0 |
0% |
1.35 |
4.8 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
GUNR Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|36.00C
Delta0.9337
Imp Vol0.1741
Bidaan1.35
Gamma0.0606
Teoretikal3.08
Permintaan4.8
Theta-0.008
Nilai Intrinsik0.19
Volum0
Vega0.0157
Nilai Masa-0.19
Buka Faedah0
Rho0.0327
Delta / Theta-117.3528
GUNR Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|36.00P
Delta-0.2611
Imp Vol0.4472
Bidaan0
Gamma0.0598
Teoretikal0.93
Permintaan1.85
Theta-0.0234
Nilai Intrinsik-0.19
Volum0
Vega0.0396
Nilai Masa0.19
Buka Faedah0
Rho-0.0097
Delta / Theta11.1581
|
|
36.19 |
Harga @ Dis. 19, 2024 21:06 GMT |
0 |
0% |
0.45 |
3.9 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
GUNR Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|37.00C
Delta0.8522
Imp Vol0.1664
Bidaan0.45
Gamma0.1137
Teoretikal2.18
Permintaan3.9
Theta-0.0104
Nilai Intrinsik-0.81
Volum0
Vega0.0282
Nilai Masa0.81
Buka Faedah0
Rho0.0305
Delta / Theta-82.0699
GUNR Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|37.00P
Delta-0.3065
Imp Vol0.3741
Bidaan0
Gamma0.0773
Teoretikal0.95
Permintaan1.9
Theta-0.0208
Nilai Intrinsik0.81
Volum0
Vega0.0428
Nilai Masa-0.81
Buka Faedah0
Rho-0.0111
Delta / Theta14.7094
|
0 |
0% |
0 |
3.1 |
0 |
38.00 |
0 |
0% |
0 |
2.1 |
0 |
GUNR Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|38.00C
Delta0.6766
Imp Vol0.1986
Bidaan0
Gamma0.1482
Teoretikal1.55
Permintaan3.1
Theta-0.0152
Nilai Intrinsik-1.81
Volum0
Vega0.0438
Nilai Masa1.81
Buka Faedah0
Rho0.0244
Delta / Theta-44.5494
GUNR Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|38.00P
Delta-0.3778
Imp Vol0.3117
Bidaan0
Gamma0.1007
Teoretikal1.05
Permintaan2.1
Theta-0.0184
Nilai Intrinsik1.81
Volum0
Vega0.0463
Nilai Masa-1.81
Buka Faedah0
Rho-0.0132
Delta / Theta20.5609
|
0 |
0% |
0 |
2.3 |
0 |
39.00 |
0.75 |
0% |
0 |
2.05 |
0 |
GUNR Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250117|39.00C
Delta0.5182
Imp Vol0.2338
Bidaan0
Gamma0.1397
Teoretikal1.15
Permintaan2.3
Theta-0.0182
Nilai Intrinsik-2.81
Volum0
Vega0.0486
Nilai Masa2.81
Buka Faedah0
Rho0.0187
Delta / Theta-28.5285
GUNR Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolGUNR|20250117|39.00P
Delta-0.4917
Imp Vol0.2103
Bidaan0
Gamma0.158
Teoretikal1.02
Permintaan2.05
Theta-0.0122
Nilai Intrinsik2.81
Volum0
Vega0.0485
Nilai Masa-2.06
Buka Faedah2
Rho-0.0158
Delta / Theta40.446
|