0 |
0% |
3.5 |
7.2 |
0 |
33.00 |
0 |
0% |
0 |
1.6 |
0 |
GUNR Beli 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|33.00C
Delta0.9355
Imp Vol0.4803
Bidaan3.5
Gamma0.0328
Teoretikal5.35
Permintaan7.2
Theta-0.0187
Nilai Intrinsik5.15
Volum0
Vega0.0101
Nilai Masa-5.15
Buka Faedah0
Rho0.0133
Delta / Theta-49.9533
GUNR Jual 33.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|33.00P
Delta-0.1879
Imp Vol0.8877
Bidaan0
Gamma0.038
Teoretikal0.8
Permintaan1.6
Theta-0.0589
Nilai Intrinsik-5.15
Volum0
Vega0.0215
Nilai Masa5.15
Buka Faedah0
Rho-0.0032
Delta / Theta3.1899
|
0 |
0% |
2.6 |
6.2 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
GUNR Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|34.00C
Delta0.9064
Imp Vol0.4418
Bidaan2.6
Gamma0.0473
Teoretikal4.4
Permintaan6.2
Theta-0.022
Nilai Intrinsik4.15
Volum0
Vega0.0134
Nilai Masa-4.15
Buka Faedah0
Rho0.0132
Delta / Theta-41.1444
GUNR Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|34.00P
Delta-0.2104
Imp Vol0.7754
Bidaan0
Gamma0.0466
Teoretikal0.8
Permintaan1.6
Theta-0.0549
Nilai Intrinsik-4.15
Volum0
Vega0.0231
Nilai Masa4.15
Buka Faedah0
Rho-0.0035
Delta / Theta3.8306
|
0 |
0% |
1.55 |
5.2 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
GUNR Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|35.00C
Delta0.8996
Imp Vol0.3408
Bidaan1.55
Gamma0.0646
Teoretikal3.38
Permintaan5.2
Theta-0.0187
Nilai Intrinsik3.15
Volum0
Vega0.0141
Nilai Masa-3.15
Buka Faedah0
Rho0.0136
Delta / Theta-48.2064
GUNR Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|35.00P
Delta-0.2422
Imp Vol0.672
Bidaan0
Gamma0.0582
Teoretikal0.83
Permintaan1.65
Theta-0.0514
Nilai Intrinsik-3.15
Volum0
Vega0.025
Nilai Masa3.15
Buka Faedah0
Rho-0.004
Delta / Theta4.7154
|
|
38.15 |
Harga @ Feb. 12, 2025 21:06 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
39.00 |
0 |
0% |
0 |
2.65 |
0 |
GUNR Beli 39.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolGUNR|20250221|39.00C
Delta0.2255
Imp Vol0.1214
Bidaan0
Gamma0.3094
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-0.85
Volum0
Vega0.024
Nilai Masa0.95
Buka Faedah8
Rho0.0037
Delta / Theta-22.294
GUNR Jual 39.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|39.00P
Delta-0.6259
Imp Vol0.2768
Bidaan0
Gamma0.1732
Teoretikal1.33
Permintaan2.65
Theta-0.0238
Nilai Intrinsik0.85
Volum0
Vega0.0302
Nilai Masa-0.85
Buka Faedah0
Rho-0.0086
Delta / Theta26.3011
|
0.2 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
0.05 |
3.6 |
0 |
GUNR Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolGUNR|20250221|40.00C
Delta0.1511
Imp Vol0.2032
Bidaan0
Gamma0.1442
Teoretikal0.13
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-1.85
Volum0
Vega0.0187
Nilai Masa2.05
Buka Faedah4
Rho0.0025
Delta / Theta-12.0274
GUNR Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|40.00P
Delta-0.5732
Imp Vol0.8063
Bidaan0.05
Gamma0.0611
Teoretikal3.6
Permintaan3.6
Theta-0.0764
Nilai Intrinsik1.85
Volum0
Vega0.0313
Nilai Masa-1.85
Buka Faedah0
Rho-0.0093
Delta / Theta7.4994
|
0 |
0% |
0 |
1.6 |
0 |
41.00 |
0 |
0% |
1.05 |
4.6 |
0 |
GUNR Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|41.00C
Delta0.298
Imp Vol0.5635
Bidaan0
Gamma0.077
Teoretikal0.8
Permintaan1.6
Theta-0.05
Nilai Intrinsik-2.85
Volum0
Vega0.0277
Nilai Masa2.85
Buka Faedah0
Rho0.0046
Delta / Theta-5.955
GUNR Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20250221|41.00P
Delta-0.6063
Imp Vol0.9165
Bidaan1.05
Gamma0.0527
Teoretikal4.6
Permintaan4.6
Theta-0.0853
Nilai Intrinsik2.85
Volum0
Vega0.0307
Nilai Masa-2.85
Buka Faedah0
Rho-0.0101
Delta / Theta7.1069
|