0 |
0% |
2.9 |
6.2 |
0 |
37.00 |
0 |
0% |
0 |
1.6 |
0 |
GUNR Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|37.00C
Delta0.7417
Imp Vol1.1148
Bidaan2.9
Gamma0.0356
Teoretikal6.2
Permintaan6.2
Theta-0.1083
Nilai Intrinsik4.79
Volum0
Vega0.0263
Nilai Masa-4.79
Buka Faedah0
Rho0.0094
Delta / Theta-6.8496
GUNR Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.2 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
GUNR Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|38.00C
Delta0.715
Imp Vol0.9869
Bidaan1.9
Gamma0.0423
Teoretikal5.2
Permintaan5.2
Theta-0.1009
Nilai Intrinsik3.79
Volum0
Vega0.0276
Nilai Masa-3.79
Buka Faedah0
Rho0.0094
Delta / Theta-7.0848
GUNR Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.2 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
GUNR Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|39.00C
Delta0.6816
Imp Vol0.857
Bidaan0.95
Gamma0.0512
Teoretikal4.2
Permintaan4.2
Theta-0.0924
Nilai Intrinsik2.79
Volum0
Vega0.029
Nilai Masa-2.79
Buka Faedah0
Rho0.0092
Delta / Theta-7.3774
GUNR Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.79 |
Harga @ Mei 03, 2024 21:11 GMT |
0.25 |
0% |
0.15 |
0.8 |
0 |
42.00 |
0 |
0% |
0 |
2.25 |
0 |
GUNR Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGUNR|20240517|42.00C
Delta0.3626
Imp Vol0.1258
Bidaan0.15
Gamma0.3664
Teoretikal0.25
Permintaan0.8
Theta-0.0159
Nilai Intrinsik-0.21
Volum0
Vega0.0305
Nilai Masa0.46
Buka Faedah5
Rho0.0057
Delta / Theta-22.8384
GUNR Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
43.00 |
0 |
0% |
0 |
3.2 |
0 |
GUNR Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-1.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
44.00 |
0 |
0% |
0.95 |
4.2 |
0 |
GUNR Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|44.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
GUNR Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20240517|44.00P
Delta-0.8582
Imp Vol0.2743
Bidaan0.95
Gamma0.1042
Teoretikal2.58
Permintaan4.2
Theta-0.0145
Nilai Intrinsik2.21
Volum0
Vega0.0179
Nilai Masa-2.21
Buka Faedah0
Rho-0.0079
Delta / Theta59.0324
|