0 |
0% |
1.7 |
5.1 |
0 |
37.00 |
0 |
0% |
0 |
1.65 |
0 |
GUNR Beli 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|37.00C
Delta0.8737
Imp Vol0.433
Bidaan1.7
Gamma0.0687
Teoretikal3.4
Permintaan5.1
Theta-0.0326
Nilai Intrinsik3.22
Volum0
Vega0.0145
Nilai Masa-3.22
Buka Faedah0
Rho0.0095
Delta / Theta-26.7627
GUNR Jual 37.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|37.00P
Delta-0.2445
Imp Vol0.7641
Bidaan0
Gamma0.059
Teoretikal0.82
Permintaan1.65
Theta-0.0747
Nilai Intrinsik-3.22
Volum0
Vega0.0219
Nilai Masa3.22
Buka Faedah0
Rho-0.0029
Delta / Theta3.2712
|
0 |
0% |
0.75 |
4 |
0 |
38.00 |
0 |
0% |
0 |
1.7 |
0 |
GUNR Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|38.00C
Delta0.8542
Imp Vol0.3168
Bidaan0.75
Gamma0.1036
Teoretikal2.38
Permintaan4
Theta-0.0272
Nilai Intrinsik2.22
Volum0
Vega0.0159
Nilai Masa-2.22
Buka Faedah0
Rho0.0096
Delta / Theta-31.4293
GUNR Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|38.00P
Delta-0.2872
Imp Vol0.641
Bidaan0
Gamma0.0764
Teoretikal0.85
Permintaan1.7
Theta-0.0677
Nilai Intrinsik-2.22
Volum0
Vega0.0237
Nilai Masa2.22
Buka Faedah0
Rho-0.0033
Delta / Theta4.2406
|
0 |
0% |
0 |
3.1 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
GUNR Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|39.00C
Delta0.733
Imp Vol0.2948
Bidaan0
Gamma0.16
Teoretikal1.55
Permintaan3.1
Theta-0.0344
Nilai Intrinsik1.22
Volum0
Vega0.0229
Nilai Masa-1.22
Buka Faedah0
Rho0.0084
Delta / Theta-21.3128
GUNR Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|39.00P
Delta-0.3515
Imp Vol0.5188
Bidaan0
Gamma0.1028
Teoretikal0.9
Permintaan1.8
Theta-0.0592
Nilai Intrinsik-1.22
Volum0
Vega0.0259
Nilai Masa1.22
Buka Faedah0
Rho-0.004
Delta / Theta5.9368
|
|
40.22 |
Harga @ Nov. 04, 2024 17:55 GMT |
0 |
0% |
0 |
1.85 |
0 |
41.00 |
0 |
0% |
0 |
2.6 |
0 |
GUNR Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|41.00C
Delta0.4183
Imp Vol0.4566
Bidaan0
Gamma0.1227
Teoretikal0.93
Permintaan1.85
Theta-0.0586
Nilai Intrinsik-0.78
Volum0
Vega0.0272
Nilai Masa0.78
Buka Faedah0
Rho0.0048
Delta / Theta-7.139
GUNR Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|41.00P
Delta-0.641
Imp Vol0.299
Bidaan0
Gamma0.1811
Teoretikal1.3
Permintaan2.6
Theta-0.0325
Nilai Intrinsik0.78
Volum0
Vega0.026
Nilai Masa-0.78
Buka Faedah0
Rho-0.0064
Delta / Theta19.7153
|
0 |
0% |
0 |
0.4 |
0 |
42.00 |
0 |
0% |
0.15 |
3.5 |
0 |
GUNR Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|42.00C
Delta0.1907
Imp Vol0.2792
Bidaan0
Gamma0.1398
Teoretikal0.2
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-1.78
Volum0
Vega0.019
Nilai Masa1.78
Buka Faedah0
Rho0.0022
Delta / Theta-7.6143
GUNR Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|42.00P
Delta-0.5839
Imp Vol0.88
Bidaan0.15
Gamma0.0638
Teoretikal3.5
Permintaan3.5
Theta-0.1057
Nilai Intrinsik1.78
Volum0
Vega0.0272
Nilai Masa-1.78
Buka Faedah0
Rho-0.0068
Delta / Theta5.5222
|
0 |
0% |
0 |
1.55 |
0 |
43.00 |
0 |
0% |
1.1 |
4.5 |
0 |
GUNR Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|43.00C
Delta0.292
Imp Vol0.6412
Bidaan0
Gamma0.0769
Teoretikal0.78
Permintaan1.55
Theta-0.0712
Nilai Intrinsik-2.78
Volum0
Vega0.0239
Nilai Masa2.78
Buka Faedah0
Rho0.0033
Delta / Theta-4.101
GUNR Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGUNR|20241115|43.00P
Delta-0.618
Imp Vol1.0055
Bidaan1.1
Gamma0.0614
Teoretikal4.5
Permintaan4.5
Theta-0.1182
Nilai Intrinsik2.78
Volum0
Vega0.0266
Nilai Masa-2.78
Buka Faedah0
Rho-0.0073
Delta / Theta5.2264
|