0 |
0% |
2.8 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
2.75 |
0 |
MOON Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|5.00C
Delta0.9058
Imp Vol2.3081
Bidaan2.8
Gamma0.0091
Teoretikal7.8
Permintaan7.8
Theta-0.0073
Nilai Intrinsik5.33
Volum0
Vega0.0134
Nilai Masa-5.33
Buka Faedah0
Rho0.0093
Delta / Theta-123.3833
MOON Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
2.75 |
0 |
MOON Beli 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|6.00C
Delta0.8664
Imp Vol1.812
Bidaan1.7
Gamma0.0149
Teoretikal6.7
Permintaan6.7
Theta-0.0075
Nilai Intrinsik4.33
Volum0
Vega0.0172
Nilai Masa-4.33
Buka Faedah0
Rho0.0134
Delta / Theta-115.68
MOON Jual 6.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
5.4 |
0 |
7.00 |
0 |
0% |
0 |
2.75 |
0 |
MOON Beli 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|7.00C
Delta0.8221
Imp Vol1.3419
Bidaan0.5
Gamma0.0244
Teoretikal5.4
Permintaan5.4
Theta-0.0069
Nilai Intrinsik3.33
Volum0
Vega0.0207
Nilai Masa-3.33
Buka Faedah0
Rho0.0184
Delta / Theta-119.8975
MOON Jual 7.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.33 |
Harga @ Jul. 19, 2024 20:51 GMT |
0.15 |
0% |
0.15 |
0.45 |
49 |
11.00 |
0.6 |
100% |
0.65 |
1.2 |
8 |
MOON Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolMOON|20250221|11.00C
Delta0.3336
Imp Vol0.0887
Bidaan0.15
Gamma0.5149
Teoretikal0.15
Permintaan0.45
Theta-0.0011
Nilai Intrinsik-0.67
Volum49
Vega0.029
Nilai Masa0.82
Buka Faedah99
Rho0.0196
Delta / Theta-313.4897
MOON Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 100%
SimbolMOON|20250221|11.00P
Delta-0.6007
Imp Vol0.212
Bidaan0.65
Gamma0.244
Teoretikal0.93
Permintaan1.2
Theta-0.0009
Nilai Intrinsik0.67
Volum8
Vega0.0295
Nilai Masa-0.07
Buka Faedah8
Rho-0.0244
Delta / Theta703.3372
|
0.05 |
-50% |
0.05 |
0.15 |
10 |
12.00 |
0 |
0% |
0 |
4.3 |
0 |
MOON Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: -50%
SimbolMOON|20250221|12.00C
Delta0.111
Imp Vol0.1215
Bidaan0.05
Gamma0.1956
Teoretikal0.05
Permintaan0.15
Theta-0.0006
Nilai Intrinsik-1.67
Volum10
Vega0.0151
Nilai Masa1.72
Buka Faedah22
Rho0.0065
Delta / Theta-191.7323
MOON Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
13.00 |
0 |
0% |
0.1 |
5 |
0 |
MOON Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
MOON Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMOON|20250221|13.00P
Delta-0.439
Imp Vol1.0795
Bidaan0.1
Gamma0.0467
Teoretikal5
Permintaan5
Theta-0.0068
Nilai Intrinsik2.67
Volum0
Vega0.0312
Nilai Masa-2.67
Buka Faedah0
Rho-0.0413
Delta / Theta64.79
|