0 |
0% |
8.1 |
11.2 |
0 |
60.00 |
1.7 |
0% |
0 |
1.55 |
0 |
QMOM Beli 60.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|60.00C
Delta0.8268
Imp Vol1.2995
Bidaan8.1
Gamma0.0204
Teoretikal11.2
Permintaan11.2
Theta-0.2362
Nilai Intrinsik9.72
Volum0
Vega0.0248
Nilai Masa-9.72
Buka Faedah0
Rho0.0089
Delta / Theta-3.5005
QMOM Jual 60.00
Tamat: Nov. 15, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolQMOM|20241115|60.00P
Delta-0.1365
Imp Vol1.0828
Bidaan0
Gamma0.0209
Teoretikal0.78
Permintaan1.55
Theta-0.1625
Nilai Intrinsik-9.72
Volum0
Vega0.0212
Nilai Masa11.42
Buka Faedah2
Rho-0.0018
Delta / Theta0.8401
|
0 |
0% |
7.1 |
10.2 |
0 |
61.00 |
0 |
0% |
0 |
1.55 |
0 |
QMOM Beli 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|61.00C
Delta0.816
Imp Vol1.2092
Bidaan7.1
Gamma0.0227
Teoretikal10.2
Permintaan10.2
Theta-0.2285
Nilai Intrinsik8.72
Volum0
Vega0.0257
Nilai Masa-8.72
Buka Faedah0
Rho0.009
Delta / Theta-3.5704
QMOM Jual 61.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|61.00P
Delta-0.1459
Imp Vol1.0016
Bidaan0
Gamma0.0236
Teoretikal0.78
Permintaan1.55
Theta-0.1571
Nilai Intrinsik-8.72
Volum0
Vega0.0221
Nilai Masa8.72
Buka Faedah0
Rho-0.0019
Delta / Theta0.9286
|
0 |
0% |
6.1 |
9.2 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
QMOM Beli 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|62.00C
Delta0.8037
Imp Vol1.1187
Bidaan6.1
Gamma0.0256
Teoretikal9.2
Permintaan9.2
Theta-0.2203
Nilai Intrinsik7.72
Volum0
Vega0.0268
Nilai Masa-7.72
Buka Faedah0
Rho0.009
Delta / Theta-3.649
QMOM Jual 62.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|62.00P
Delta-0.1567
Imp Vol0.9204
Bidaan0
Gamma0.027
Teoretikal0.78
Permintaan1.55
Theta-0.1513
Nilai Intrinsik-7.72
Volum0
Vega0.0232
Nilai Masa7.72
Buka Faedah0
Rho-0.0021
Delta / Theta1.0361
|
|
69.72 |
Harga @ Nov. 08, 2024 17:41 GMT |
0.25 |
0% |
0.1 |
0.9 |
2 |
70.00 |
0 |
0% |
0 |
1.1 |
0 |
QMOM Beli 70.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQMOM|20241115|70.00C
Delta0.4652
Imp Vol0.0729
Bidaan0.1
Gamma0.5638
Teoretikal0.25
Permintaan0.9
Theta-0.0243
Nilai Intrinsik-0.28
Volum2
Vega0.0385
Nilai Masa0.53
Buka Faedah0
Rho0.0062
Delta / Theta-19.1575
QMOM Jual 70.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|70.00P
Delta-0.5229
Imp Vol0.1324
Bidaan0
Gamma0.3146
Teoretikal0.55
Permintaan1.1
Theta-0.0324
Nilai Intrinsik0.28
Volum0
Vega0.0384
Nilai Masa-0.28
Buka Faedah0
Rho-0.0057
Delta / Theta16.1361
|
0 |
0% |
0 |
1.7 |
0 |
71.00 |
0 |
0% |
0.05 |
3.2 |
0 |
QMOM Beli 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|71.00C
Delta0.3822
Imp Vol0.3379
Bidaan0
Gamma0.1167
Teoretikal0.85
Permintaan1.7
Theta-0.0925
Nilai Intrinsik-1.28
Volum0
Vega0.0369
Nilai Masa1.28
Buka Faedah0
Rho0.005
Delta / Theta-4.1321
QMOM Jual 71.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|71.00P
Delta-0.6627
Imp Vol0.256
Bidaan0.05
Gamma0.1489
Teoretikal1.63
Permintaan3.2
Theta-0.0595
Nilai Intrinsik1.28
Volum0
Vega0.0353
Nilai Masa-1.28
Buka Faedah0
Rho-0.0072
Delta / Theta11.13
|
0 |
0% |
0 |
1.6 |
0 |
72.00 |
0 |
0% |
0.9 |
4 |
0 |
QMOM Beli 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|72.00C
Delta0.3167
Imp Vol0.4157
Bidaan0
Gamma0.0885
Teoretikal0.8
Permintaan1.6
Theta-0.1051
Nilai Intrinsik-2.28
Volum0
Vega0.0345
Nilai Masa2.28
Buka Faedah0
Rho0.0041
Delta / Theta-3.0132
QMOM Jual 72.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20241115|72.00P
Delta-0.7688
Imp Vol0.285
Bidaan0.9
Gamma0.112
Teoretikal2.45
Permintaan4
Theta-0.0544
Nilai Intrinsik2.28
Volum0
Vega0.0294
Nilai Masa-2.28
Buka Faedah0
Rho-0.0077
Delta / Theta14.1241
|