0 |
0% |
4.5 |
7.8 |
0 |
51.00 |
0 |
0% |
0 |
1.65 |
0 |
QMOM Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|51.00C
Delta0.7639
Imp Vol0.8509
Bidaan4.5
Gamma0.0294
Teoretikal7.8
Permintaan7.8
Theta-0.1002
Nilai Intrinsik7.26
Volum0
Vega0.038
Nilai Masa-7.26
Buka Faedah0
Rho0.0167
Delta / Theta-7.6224
QMOM Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.9 |
0 |
52.00 |
0 |
0% |
0 |
1.65 |
0 |
QMOM Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|52.00C
Delta0.9663
Imp Vol0.2461
Bidaan3.6
Gamma0.0247
Teoretikal5.25
Permintaan6.9
Theta-0.014
Nilai Intrinsik6.26
Volum0
Vega0.0092
Nilai Masa-6.26
Buka Faedah0
Rho0.0232
Delta / Theta-69.1519
QMOM Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.9 |
0 |
53.00 |
0 |
0% |
0 |
1.75 |
0 |
QMOM Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|53.00C
Delta0.9464
Imp Vol0.2238
Bidaan2.65
Gamma0.0395
Teoretikal4.28
Permintaan5.9
Theta-0.0161
Nilai Intrinsik5.26
Volum0
Vega0.0134
Nilai Masa-5.26
Buka Faedah0
Rho0.0232
Delta / Theta-58.7882
QMOM Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.26 |
Harga @ Mei 06, 2024 20:50 GMT |
0 |
0% |
0 |
1.9 |
0 |
59.00 |
0 |
0% |
0.7 |
3.9 |
0 |
QMOM Beli 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.74
Buka Faedah0
Rho0
Delta / Theta0
QMOM Jual 59.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|59.00P
Delta-0.7285
Imp Vol0.2367
Bidaan0.7
Gamma0.1166
Teoretikal2.3
Permintaan3.9
Theta-0.0238
Nilai Intrinsik0.74
Volum0
Vega0.0405
Nilai Masa-0.74
Buka Faedah0
Rho-0.0141
Delta / Theta30.6087
|
0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
1.5 |
4.9 |
0 |
QMOM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
QMOM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|60.00P
Delta-0.7972
Imp Vol0.2687
Bidaan1.5
Gamma0.0879
Teoretikal3.2
Permintaan4.9
Theta-0.0227
Nilai Intrinsik1.74
Volum0
Vega0.0344
Nilai Masa-1.74
Buka Faedah0
Rho-0.0145
Delta / Theta35.1596
|
0 |
0% |
0 |
1.65 |
0 |
61.00 |
0 |
0% |
2.4 |
5.7 |
0 |
QMOM Beli 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
QMOM Jual 61.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20240517|61.00P
Delta-0.8745
Imp Vol0.2685
Bidaan2.4
Gamma0.0652
Teoretikal4.05
Permintaan5.7
Theta-0.0155
Nilai Intrinsik2.74
Volum0
Vega0.025
Nilai Masa-2.74
Buka Faedah0
Rho-0.0134
Delta / Theta56.3856
|