15.5 |
0% |
10.9 |
14.4 |
0 |
53.00 |
0 |
0% |
0 |
1.55 |
0 |
QMOM Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 15.5
Prbhn.: 0%
SimbolQMOM|20250117|53.00C
Delta0.9977
Imp Vol0.4872
Bidaan10.9
Gamma0.0014
Teoretikal12.65
Permintaan14.4
Theta-0.0082
Nilai Intrinsik12.56
Volum0
Vega0.0007
Nilai Masa2.94
Buka Faedah1
Rho0.013
Delta / Theta-120.9511
QMOM Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|53.00P
Delta-0.1148
Imp Vol1.2347
Bidaan0
Gamma0.0152
Teoretikal0.77
Permintaan1.55
Theta-0.1361
Nilai Intrinsik-12.56
Volum0
Vega0.02
Nilai Masa12.56
Buka Faedah0
Rho-0.0019
Delta / Theta0.8438
|
0 |
0% |
9.9 |
13.4 |
0 |
54.00 |
0.85 |
0% |
0 |
1.55 |
0 |
QMOM Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|54.00C
Delta0.9982
Imp Vol0.4327
Bidaan9.9
Gamma0.0013
Teoretikal11.65
Permintaan13.4
Theta-0.0078
Nilai Intrinsik11.56
Volum0
Vega0.0006
Nilai Masa-11.56
Buka Faedah0
Rho0.0133
Delta / Theta-127.7281
QMOM Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0.85
Prbhn.: 0%
SimbolQMOM|20250117|54.00P
Delta-0.1216
Imp Vol1.1565
Bidaan0
Gamma0.017
Teoretikal0.77
Permintaan1.55
Theta-0.1327
Nilai Intrinsik-11.56
Volum0
Vega0.0208
Nilai Masa12.41
Buka Faedah0
Rho-0.002
Delta / Theta0.9166
|
0 |
0% |
8.9 |
12.4 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
QMOM Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|55.00C
Delta0.9988
Imp Vol0.3748
Bidaan8.9
Gamma0.001
Teoretikal10.65
Permintaan12.4
Theta-0.0074
Nilai Intrinsik10.56
Volum0
Vega0.0004
Nilai Masa-10.56
Buka Faedah0
Rho0.0135
Delta / Theta-135.8003
QMOM Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|55.00P
Delta-0.1292
Imp Vol1.0788
Bidaan0
Gamma0.019
Teoretikal0.78
Permintaan1.55
Theta-0.1291
Nilai Intrinsik-10.56
Volum0
Vega0.0217
Nilai Masa10.56
Buka Faedah0
Rho-0.0021
Delta / Theta1.0015
|
|
65.56 |
Harga @ Jan. 08, 2025 21:20 GMT |
4.5 |
0% |
0.2 |
1.1 |
0 |
66.00 |
1.21 |
0% |
0.45 |
1.45 |
0 |
QMOM Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 4.5
Prbhn.: 0%
SimbolQMOM|20250117|66.00C
Delta0.4395
Imp Vol0.1963
Bidaan0.2
Gamma0.1951
Teoretikal0.65
Permintaan1.1
Theta-0.0476
Nilai Intrinsik-0.44
Volum0
Vega0.0406
Nilai Masa4.94
Buka Faedah2
Rho0.0069
Delta / Theta-9.2283
QMOM Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 1.21
Prbhn.: 0%
SimbolQMOM|20250117|66.00P
Delta-0.5698
Imp Vol0.1849
Bidaan0.45
Gamma0.2084
Teoretikal0.95
Permintaan1.45
Theta-0.0378
Nilai Intrinsik0.44
Volum0
Vega0.0404
Nilai Masa0.77
Buka Faedah3
Rho-0.0076
Delta / Theta15.0637
|
0 |
0% |
0 |
1.65 |
0 |
67.00 |
0 |
0% |
0.75 |
3.4 |
0 |
QMOM Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|67.00C
Delta0.3606
Imp Vol0.3357
Bidaan0
Gamma0.1083
Teoretikal0.83
Permintaan1.65
Theta-0.0746
Nilai Intrinsik-1.44
Volum0
Vega0.0386
Nilai Masa1.44
Buka Faedah0
Rho0.0056
Delta / Theta-4.833
QMOM Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|67.00P
Delta-0.6551
Imp Vol0.3104
Bidaan0.75
Gamma0.1161
Teoretikal2.08
Permintaan3.4
Theta-0.0611
Nilai Intrinsik1.44
Volum0
Vega0.0379
Nilai Masa-1.44
Buka Faedah0
Rho-0.0089
Delta / Theta10.7208
|
0.21 |
0% |
0 |
1.65 |
0 |
68.00 |
0 |
0% |
1.65 |
4.2 |
0 |
QMOM Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0.21
Prbhn.: 0%
SimbolQMOM|20250117|68.00C
Delta0.3087
Imp Vol0.4189
Bidaan0
Gamma0.0816
Teoretikal0.83
Permintaan1.65
Theta-0.0867
Nilai Intrinsik-2.44
Volum0
Vega0.0363
Nilai Masa2.65
Buka Faedah6
Rho0.0048
Delta / Theta-3.5605
QMOM Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQMOM|20250117|68.00P
Delta-0.7337
Imp Vol0.3484
Bidaan1.65
Gamma0.0924
Teoretikal2.93
Permintaan4.2
Theta-0.0607
Nilai Intrinsik2.44
Volum0
Vega0.0338
Nilai Masa-2.44
Buka Faedah0
Rho-0.0095
Delta / Theta12.0794
|