| 0 |
0% |
12.3 |
13.4 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
MNRS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|20.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
MNRS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|20.00P
Delta-0.0452
Imp Vol1.5504
Bidaan0
Gamma0.0089
Teoretikal0.23
Permintaan0.45
Theta-0.0315
Nilai Intrinsik-13.11
Volum0
Vega0.0065
Nilai Masa13.11
Buka Faedah0
Rho-0.0007
Delta / Theta1.4343
|
| 0 |
0% |
11.3 |
12.4 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|21.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
MNRS Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|21.00P
Delta-0.0525
Imp Vol1.4574
Bidaan0
Gamma0.0107
Teoretikal0.25
Permintaan0.5
Theta-0.0334
Nilai Intrinsik-12.11
Volum0
Vega0.0074
Nilai Masa12.11
Buka Faedah0
Rho-0.0008
Delta / Theta1.573
|
| 0 |
0% |
10.4 |
11.5 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|22.00C
Delta0.9703
Imp Vol1.0824
Bidaan10.4
Gamma0.0091
Teoretikal10.95
Permintaan11.5
Theta-0.0178
Nilai Intrinsik11.11
Volum0
Vega0.0046
Nilai Masa-11.11
Buka Faedah0
Rho0.0092
Delta / Theta-54.6355
MNRS Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|22.00P
Delta-0.0572
Imp Vol1.3324
Bidaan0
Gamma0.0125
Teoretikal0.25
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-11.11
Volum0
Vega0.0079
Nilai Masa11.11
Buka Faedah0
Rho-0.0009
Delta / Theta1.7525
|
|
33.11 |
Harga @ Apr. 29, 2026 20:11 GMT |
| 0 |
0% |
1.1 |
1.9 |
0 |
34.00 |
0 |
0% |
2.1 |
2.9 |
0 |
MNRS Beli 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|34.00C
Delta0.4416
Imp Vol0.7224
Bidaan1.1
Gamma0.0795
Teoretikal1.5
Permintaan1.9
Theta-0.0625
Nilai Intrinsik-0.89
Volum0
Vega0.0271
Nilai Masa0.89
Buka Faedah0
Rho0.0057
Delta / Theta-7.0635
MNRS Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|34.00P
Delta-0.5678
Imp Vol0.6749
Bidaan2.1
Gamma0.085
Teoretikal2.5
Permintaan2.9
Theta-0.0552
Nilai Intrinsik0.89
Volum0
Vega0.027
Nilai Masa-0.89
Buka Faedah0
Rho-0.0078
Delta / Theta10.2878
|
| 0 |
0% |
0.7 |
1.55 |
0 |
35.00 |
0 |
0% |
2.8 |
3.6 |
0 |
MNRS Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|35.00C
Delta0.3646
Imp Vol0.7113
Bidaan0.7
Gamma0.0769
Teoretikal1.13
Permintaan1.55
Theta-0.0585
Nilai Intrinsik-1.89
Volum0
Vega0.0258
Nilai Masa1.89
Buka Faedah0
Rho0.0048
Delta / Theta-6.2352
MNRS Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|35.00P
Delta-0.6425
Imp Vol0.6905
Bidaan2.8
Gamma0.079
Teoretikal3.2
Permintaan3.6
Theta-0.0533
Nilai Intrinsik1.89
Volum0
Vega0.0256
Nilai Masa-1.89
Buka Faedah0
Rho-0.0087
Delta / Theta12.0465
|
| 0 |
0% |
0.4 |
1.25 |
0 |
36.00 |
0 |
0% |
3.5 |
4.3 |
0 |
MNRS Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|36.00C
Delta0.2929
Imp Vol0.7017
Bidaan0.4
Gamma0.0713
Teoretikal0.83
Permintaan1.25
Theta-0.0527
Nilai Intrinsik-2.89
Volum0
Vega0.0236
Nilai Masa2.89
Buka Faedah0
Rho0.0039
Delta / Theta-5.5587
MNRS Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|36.00P
Delta-0.717
Imp Vol0.6788
Bidaan3.5
Gamma0.0729
Teoretikal3.9
Permintaan4.3
Theta-0.0471
Nilai Intrinsik2.89
Volum0
Vega0.0232
Nilai Masa-2.89
Buka Faedah0
Rho-0.0094
Delta / Theta15.2071
|