| 33.8 |
0% |
11.7 |
12.5 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
MNRS Beli 17.00
Tamat: Mac 20, 2026
Akhir: 33.8
Prbhn.: 0%
SimbolMNRS|20260320|17.00C
Delta0.9395
Imp Vol1.9145
Bidaan11.7
Gamma0.0108
Teoretikal12.1
Permintaan12.5
Theta-0.0461
Nilai Intrinsik12.07
Volum0
Vega0.007
Nilai Masa21.73
Buka Faedah0
Rho0.0061
Delta / Theta-20.3872
MNRS Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|17.00P
Delta-0.0709
Imp Vol2.0598
Bidaan0
Gamma0.0113
Teoretikal0.45
Permintaan0.45
Theta-0.054
Nilai Intrinsik-12.07
Volum0
Vega0.0079
Nilai Masa12.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.3129
|
| 15.5 |
0% |
10.7 |
11.5 |
0 |
18.00 |
0 |
0% |
0 |
0.35 |
0 |
MNRS Beli 18.00
Tamat: Mac 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolMNRS|20260320|18.00C
Delta0.9339
Imp Vol1.7419
Bidaan10.7
Gamma0.0127
Teoretikal11.1
Permintaan11.5
Theta-0.045
Nilai Intrinsik11.07
Volum0
Vega0.0075
Nilai Masa4.43
Buka Faedah0
Rho0.0065
Delta / Theta-20.7404
MNRS Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|18.00P
Delta-0.0673
Imp Vol1.7548
Bidaan0
Gamma0.0127
Teoretikal0.35
Permintaan0.35
Theta-0.0442
Nilai Intrinsik-11.07
Volum0
Vega0.0076
Nilai Masa11.07
Buka Faedah0
Rho-0.0009
Delta / Theta1.5234
|
| 0 |
0% |
9.7 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|19.00C
Delta0.9276
Imp Vol1.5776
Bidaan9.7
Gamma0.015
Teoretikal10.1
Permintaan10.5
Theta-0.0439
Nilai Intrinsik10.07
Volum0
Vega0.008
Nilai Masa-10.07
Buka Faedah0
Rho0.0068
Delta / Theta-21.1432
MNRS Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|19.00P
Delta-0.09
Imp Vol1.7615
Bidaan0
Gamma0.0158
Teoretikal0.5
Permintaan0.5
Theta-0.0553
Nilai Intrinsik-10.07
Volum0
Vega0.0095
Nilai Masa10.07
Buka Faedah0
Rho-0.0012
Delta / Theta1.6287
|
|
29.07 |
Harga @ Mac 05, 2026 20:12 GMT |
| 3.44 |
0% |
0.9 |
1.7 |
0 |
30.00 |
2.26 |
0% |
2 |
2.5 |
1 |
MNRS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolMNRS|20260320|30.00C
Delta0.4267
Imp Vol0.7793
Bidaan0.9
Gamma0.0864
Teoretikal1.3
Permintaan1.7
Theta-0.0604
Nilai Intrinsik-0.93
Volum0
Vega0.0228
Nilai Masa4.37
Buka Faedah1
Rho0.0045
Delta / Theta-7.0614
MNRS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.26
Prbhn.: 0%
SimbolMNRS|20260320|30.00P
Delta-0.5975
Imp Vol0.662
Bidaan2
Gamma0.1007
Teoretikal2.26
Permintaan2.5
Theta-0.0481
Nilai Intrinsik0.93
Volum1
Vega0.0225
Nilai Masa1.33
Buka Faedah0
Rho-0.0067
Delta / Theta12.4207
|
| 2.93 |
0% |
0.6 |
1.4 |
0 |
31.00 |
0 |
0% |
2.55 |
3.4 |
0 |
MNRS Beli 31.00
Tamat: Mac 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolMNRS|20260320|31.00C
Delta0.3507
Imp Vol0.7919
Bidaan0.6
Gamma0.0804
Teoretikal1
Permintaan1.4
Theta-0.0579
Nilai Intrinsik-1.93
Volum0
Vega0.0216
Nilai Masa4.86
Buka Faedah1
Rho0.0037
Delta / Theta-6.0572
MNRS Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|31.00P
Delta-0.6852
Imp Vol0.6732
Bidaan2.55
Gamma0.091
Teoretikal2.98
Permintaan3.4
Theta-0.0446
Nilai Intrinsik1.93
Volum0
Vega0.0207
Nilai Masa-1.93
Buka Faedah0
Rho-0.0074
Delta / Theta15.3673
|
| 1.25 |
0% |
0.35 |
1.15 |
0 |
32.00 |
0 |
0% |
3.3 |
4.1 |
0 |
MNRS Beli 32.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMNRS|20260320|32.00C
Delta0.2821
Imp Vol0.7969
Bidaan0.35
Gamma0.0728
Teoretikal0.75
Permintaan1.15
Theta-0.053
Nilai Intrinsik-2.93
Volum0
Vega0.0197
Nilai Masa4.18
Buka Faedah3
Rho0.003
Delta / Theta-5.3219
MNRS Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260320|32.00P
Delta-0.7732
Imp Vol0.649
Bidaan3.3
Gamma0.0803
Teoretikal3.7
Permintaan4.1
Theta-0.036
Nilai Intrinsik2.93
Volum0
Vega0.0175
Nilai Masa-2.93
Buka Faedah0
Rho-0.008
Delta / Theta21.4894
|