| 0 |
0% |
13.9 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|20.00C
Delta0.9837
Imp Vol1.165
Bidaan13.9
Gamma0.0043
Teoretikal14.55
Permintaan15.2
Theta-0.0115
Nilai Intrinsik14.45
Volum0
Vega0.0033
Nilai Masa-14.45
Buka Faedah0
Rho0.0106
Delta / Theta-85.7497
MNRS Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|20.00P
Delta-0.066
Imp Vol1.7991
Bidaan0
Gamma0.0088
Teoretikal0.5
Permintaan0.5
Theta-0.0463
Nilai Intrinsik-14.45
Volum0
Vega0.0103
Nilai Masa14.45
Buka Faedah0
Rho-0.0014
Delta / Theta1.426
|
| 0 |
0% |
12.9 |
13.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|21.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.45
Volum0
Vega0
Nilai Masa-13.45
Buka Faedah0
Rho0
Delta / Theta0
MNRS Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|21.00P
Delta-0.0711
Imp Vol1.6681
Bidaan0
Gamma0.0101
Teoretikal0.5
Permintaan0.5
Theta-0.0454
Nilai Intrinsik-13.45
Volum0
Vega0.011
Nilai Masa13.45
Buka Faedah0
Rho-0.0015
Delta / Theta1.565
|
| 0 |
0% |
11.8 |
12.9 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|22.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah0
Rho0
Delta / Theta0
MNRS Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|22.00P
Delta-0.0767
Imp Vol1.5426
Bidaan0
Gamma0.0116
Teoretikal0.5
Permintaan0.5
Theta-0.0445
Nilai Intrinsik-12.45
Volum0
Vega0.0116
Nilai Masa12.45
Buka Faedah0
Rho-0.0016
Delta / Theta1.7238
|
|
34.45 |
Harga @ Feb. 01, 2026 20:39 GMT |
| 0 |
0% |
1.65 |
2.5 |
0 |
35.00 |
2.15 |
0% |
2.3 |
3.2 |
0 |
MNRS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|35.00C
Delta0.5002
Imp Vol0.7131
Bidaan1.65
Gamma0.0694
Teoretikal2.07
Permintaan2.5
Theta-0.0589
Nilai Intrinsik-0.55
Volum0
Vega0.0322
Nilai Masa0.55
Buka Faedah0
Rho0.0083
Delta / Theta-8.4982
MNRS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMNRS|20260220|35.00P
Delta-0.4956
Imp Vol0.772
Bidaan2.3
Gamma0.0642
Teoretikal2.75
Permintaan3.2
Theta-0.0604
Nilai Intrinsik0.55
Volum0
Vega0.0322
Nilai Masa1.6
Buka Faedah1
Rho-0.0093
Delta / Theta8.2082
|
| 0 |
0% |
1.25 |
2.1 |
0 |
36.00 |
0 |
0% |
2.95 |
3.8 |
0 |
MNRS Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|36.00C
Delta0.4332
Imp Vol0.7131
Bidaan1.25
Gamma0.0684
Teoretikal1.68
Permintaan2.1
Theta-0.0579
Nilai Intrinsik-1.55
Volum0
Vega0.0317
Nilai Masa1.55
Buka Faedah0
Rho0.0073
Delta / Theta-7.4859
MNRS Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|36.00P
Delta-0.5563
Imp Vol0.7808
Bidaan2.95
Gamma0.0629
Teoretikal3.38
Permintaan3.8
Theta-0.0603
Nilai Intrinsik1.55
Volum0
Vega0.0318
Nilai Masa-1.55
Buka Faedah0
Rho-0.0104
Delta / Theta9.232
|
| 0 |
0% |
0.9 |
1.8 |
0 |
37.00 |
0 |
0% |
3.5 |
4.6 |
0 |
MNRS Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|37.00C
Delta0.3709
Imp Vol0.7172
Bidaan0.9
Gamma0.0653
Teoretikal1.35
Permintaan1.8
Theta-0.0558
Nilai Intrinsik-2.55
Volum0
Vega0.0305
Nilai Masa2.55
Buka Faedah0
Rho0.0063
Delta / Theta-6.6493
MNRS Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260220|37.00P
Delta-0.6134
Imp Vol0.7875
Bidaan3.5
Gamma0.0605
Teoretikal4.05
Permintaan4.6
Theta-0.0587
Nilai Intrinsik2.55
Volum0
Vega0.0308
Nilai Masa-2.55
Buka Faedah0
Rho-0.0114
Delta / Theta10.4555
|