| 0 |
0% |
6.6 |
7.6 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
MNRS Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|27.00C
Delta0.936
Imp Vol0.7833
Bidaan6.6
Gamma0.0233
Teoretikal7.1
Permintaan7.6
Theta-0.0249
Nilai Intrinsik7.13
Volum0
Vega0.0086
Nilai Masa-7.13
Buka Faedah0
Rho0.0101
Delta / Theta-37.5451
MNRS Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|27.00P
Delta-0.098
Imp Vol0.9431
Bidaan0
Gamma0.0267
Teoretikal0.33
Permintaan0.65
Theta-0.037
Nilai Intrinsik-7.13
Volum0
Vega0.0119
Nilai Masa7.13
Buka Faedah0
Rho-0.0014
Delta / Theta2.6467
|
| 0 |
0% |
5.7 |
6.7 |
0 |
28.00 |
0 |
0% |
0 |
0.7 |
0 |
MNRS Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|28.00C
Delta0.9037
Imp Vol0.7767
Bidaan5.7
Gamma0.032
Teoretikal6.2
Permintaan6.7
Theta-0.0328
Nilai Intrinsik6.13
Volum0
Vega0.0117
Nilai Masa-6.13
Buka Faedah0
Rho0.01
Delta / Theta-27.5408
MNRS Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|28.00P
Delta-0.1142
Imp Vol0.8495
Bidaan0
Gamma0.0331
Teoretikal0.35
Permintaan0.7
Theta-0.0372
Nilai Intrinsik-6.13
Volum0
Vega0.0133
Nilai Masa6.13
Buka Faedah0
Rho-0.0016
Delta / Theta3.0702
|
| 0 |
0% |
5 |
5.8 |
0 |
29.00 |
0 |
0% |
0.05 |
0.8 |
0 |
MNRS Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|29.00C
Delta0.852
Imp Vol0.8071
Bidaan5
Gamma0.0417
Teoretikal5.4
Permintaan5.8
Theta-0.0451
Nilai Intrinsik5.13
Volum0
Vega0.0159
Nilai Masa-5.13
Buka Faedah0
Rho0.0097
Delta / Theta-18.9118
MNRS Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|29.00P
Delta-0.1429
Imp Vol0.7864
Bidaan0.05
Gamma0.0418
Teoretikal0.42
Permintaan0.8
Theta-0.0402
Nilai Intrinsik-5.13
Volum0
Vega0.0155
Nilai Masa5.13
Buka Faedah0
Rho-0.002
Delta / Theta3.5566
|
|
34.13 |
Harga @ Ogos 07, 2026 20:37 GMT |
| 0 |
0% |
1.3 |
2.25 |
0 |
35.00 |
0 |
0% |
2.45 |
3.2 |
0 |
MNRS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|35.00C
Delta0.4592
Imp Vol0.813
Bidaan1.3
Gamma0.071
Teoretikal1.78
Permintaan2.25
Theta-0.0753
Nilai Intrinsik-0.87
Volum0
Vega0.0273
Nilai Masa0.87
Buka Faedah3
Rho0.0057
Delta / Theta-6.1009
MNRS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|35.00P
Delta-0.5419
Imp Vol0.8121
Bidaan2.45
Gamma0.0713
Teoretikal2.83
Permintaan3.2
Theta-0.072
Nilai Intrinsik0.87
Volum0
Vega0.0273
Nilai Masa-0.87
Buka Faedah0
Rho-0.0074
Delta / Theta7.5254
|
| 0 |
0% |
1.05 |
1.85 |
0 |
36.00 |
0 |
0% |
2.9 |
4 |
0 |
MNRS Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|36.00C
Delta0.3951
Imp Vol0.8268
Bidaan1.05
Gamma0.0678
Teoretikal1.45
Permintaan1.85
Theta-0.0741
Nilai Intrinsik-1.87
Volum0
Vega0.0265
Nilai Masa1.87
Buka Faedah0
Rho0.0049
Delta / Theta-5.3311
MNRS Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|36.00P
Delta-0.6101
Imp Vol0.8071
Bidaan2.9
Gamma0.0694
Teoretikal3.45
Permintaan4
Theta-0.0689
Nilai Intrinsik1.87
Volum0
Vega0.0264
Nilai Masa-1.87
Buka Faedah0
Rho-0.0082
Delta / Theta8.8516
|
| 0 |
0% |
0.75 |
1.6 |
0 |
37.00 |
0 |
0% |
3.7 |
4.7 |
0 |
MNRS Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|37.00C
Delta0.3367
Imp Vol0.8379
Bidaan0.75
Gamma0.0634
Teoretikal1.18
Permintaan1.6
Theta-0.0711
Nilai Intrinsik-2.87
Volum0
Vega0.0251
Nilai Masa2.87
Buka Faedah0
Rho0.0042
Delta / Theta-4.7367
MNRS Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260821|37.00P
Delta-0.6674
Imp Vol0.8272
Bidaan3.7
Gamma0.0641
Teoretikal4.2
Permintaan4.7
Theta-0.0666
Nilai Intrinsik2.87
Volum0
Vega0.025
Nilai Masa-2.87
Buka Faedah0
Rho-0.0089
Delta / Theta10.0144
|