| 0 |
0% |
15.2 |
16.4 |
0 |
32.00 |
0 |
0% |
0 |
0.6 |
0 |
MNRS Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|32.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik12.97
Volum0
Vega0
Nilai Masa-12.97
Buka Faedah0
Rho0
Delta / Theta0
MNRS Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|32.00P
Delta-0.0506
Imp Vol1.0419
Bidaan0
Gamma0.0082
Teoretikal0.3
Permintaan0.6
Theta-0.0274
Nilai Intrinsik-12.97
Volum0
Vega0.0127
Nilai Masa12.97
Buka Faedah0
Rho-0.0017
Delta / Theta1.8454
|
| 0 |
0% |
14.3 |
15.4 |
0 |
33.00 |
0 |
0% |
0 |
0.6 |
0 |
MNRS Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|33.00C
Delta0.9889
Imp Vol0.6575
Bidaan14.3
Gamma0.0036
Teoretikal14.85
Permintaan15.4
Theta-0.0081
Nilai Intrinsik11.97
Volum0
Vega0.0036
Nilai Masa-11.97
Buka Faedah0
Rho0.0213
Delta / Theta-122.1218
MNRS Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|33.00P
Delta-0.0538
Imp Vol0.9761
Bidaan0
Gamma0.0091
Teoretikal0.3
Permintaan0.6
Theta-0.0269
Nilai Intrinsik-11.97
Volum0
Vega0.0134
Nilai Masa11.97
Buka Faedah0
Rho-0.0018
Delta / Theta1.9961
|
| 0 |
0% |
13.3 |
14.4 |
0 |
34.00 |
0 |
0% |
0 |
0.65 |
0 |
MNRS Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|34.00C
Delta0.9888
Imp Vol0.6039
Bidaan13.3
Gamma0.004
Teoretikal13.85
Permintaan14.4
Theta-0.0078
Nilai Intrinsik10.97
Volum0
Vega0.0036
Nilai Masa-10.97
Buka Faedah0
Rho0.0219
Delta / Theta-126.0603
MNRS Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|34.00P
Delta-0.0603
Imp Vol0.9294
Bidaan0
Gamma0.0105
Teoretikal0.33
Permintaan0.65
Theta-0.028
Nilai Intrinsik-10.97
Volum0
Vega0.0146
Nilai Masa10.97
Buka Faedah0
Rho-0.002
Delta / Theta2.1494
|
|
44.97 |
Harga @ Jun. 24, 2026 20:37 GMT |
| 0 |
0% |
4.1 |
5.2 |
0 |
45.00 |
0 |
0% |
1.45 |
2.45 |
0 |
MNRS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|45.00C
Delta0.6765
Imp Vol0.6374
Bidaan4.1
Gamma0.046
Teoretikal4.65
Permintaan5.2
Theta-0.0611
Nilai Intrinsik-0.03
Volum0
Vega0.044
Nilai Masa0.03
Buka Faedah0
Rho0.0182
Delta / Theta-11.0645
MNRS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|45.00P
Delta-0.3293
Imp Vol0.6695
Bidaan1.45
Gamma0.0442
Teoretikal1.95
Permintaan2.45
Theta-0.0602
Nilai Intrinsik0.03
Volum0
Vega0.0443
Nilai Masa-0.03
Buka Faedah0
Rho-0.0103
Delta / Theta5.4687
|
| 0 |
0% |
3.5 |
4.6 |
0 |
46.00 |
0 |
0% |
1.85 |
2.85 |
0 |
MNRS Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|46.00C
Delta0.627
Imp Vol0.6349
Bidaan3.5
Gamma0.0487
Teoretikal4.05
Permintaan4.6
Theta-0.0639
Nilai Intrinsik-1.03
Volum0
Vega0.0463
Nilai Masa1.03
Buka Faedah0
Rho0.017
Delta / Theta-9.8191
MNRS Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|46.00P
Delta-0.3767
Imp Vol0.6657
Bidaan1.85
Gamma0.0467
Teoretikal2.35
Permintaan2.85
Theta-0.0627
Nilai Intrinsik1.03
Volum0
Vega0.0465
Nilai Masa-1.03
Buka Faedah0
Rho-0.0117
Delta / Theta6.009
|
| 0 |
0% |
2.95 |
4 |
0 |
47.00 |
0 |
0% |
2.3 |
3.3 |
0 |
MNRS Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|47.00C
Delta0.5762
Imp Vol0.6268
Bidaan2.95
Gamma0.051
Teoretikal3.48
Permintaan4
Theta-0.065
Nilai Intrinsik-2.03
Volum0
Vega0.0479
Nilai Masa2.03
Buka Faedah0
Rho0.0158
Delta / Theta-8.8662
MNRS Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|47.00P
Delta-0.4255
Imp Vol0.6622
Bidaan2.3
Gamma0.0485
Teoretikal2.8
Permintaan3.3
Theta-0.0642
Nilai Intrinsik2.03
Volum0
Vega0.048
Nilai Masa-2.03
Buka Faedah0
Rho-0.0132
Delta / Theta6.6288
|