| 0 |
0% |
10.3 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
GCPU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|15.00C
Delta0.9973
Imp Vol0.8623
Bidaan10.3
Gamma0.0015
Teoretikal11.39
Permintaan11.9
Theta-0.0027
Nilai Intrinsik11.01
Volum0
Vega0.0005
Nilai Masa-11.01
Buka Faedah0
Rho0.009
Delta / Theta-375.6166
GCPU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|15.00P
Delta-0.0557
Imp Vol1.6593
Bidaan0
Gamma0.0105
Teoretikal0.3
Permintaan0.6
Theta-0.0272
Nilai Intrinsik-11.01
Volum0
Vega0.0073
Nilai Masa11.01
Buka Faedah0
Rho-0.001
Delta / Theta2.0447
|
| 0 |
0% |
9.3 |
10.9 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
GCPU Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|16.00C
Delta0.9982
Imp Vol0.7221
Bidaan9.3
Gamma0.0012
Teoretikal10.39
Permintaan10.9
Theta-0.0023
Nilai Intrinsik10.01
Volum0
Vega0.0004
Nilai Masa-10.01
Buka Faedah0
Rho0.0096
Delta / Theta-433.6321
GCPU Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|16.00P
Delta-0.0614
Imp Vol1.502
Bidaan0
Gamma0.0125
Teoretikal0.3
Permintaan0.6
Theta-0.0266
Nilai Intrinsik-10.01
Volum0
Vega0.0078
Nilai Masa10.01
Buka Faedah0
Rho-0.0011
Delta / Theta2.3084
|
| 0 |
0% |
8.6 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
GCPU Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|17.00C
Delta0.9998
Imp Vol0.519
Bidaan8.6
Gamma0.0002
Teoretikal9.39
Permintaan9.7
Theta-0.0019
Nilai Intrinsik9.01
Volum0
Vega0.0001
Nilai Masa-9.01
Buka Faedah0
Rho0.0102
Delta / Theta-534.9299
GCPU Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|17.00P
Delta-0.0711
Imp Vol1.3823
Bidaan0
Gamma0.0152
Teoretikal0.33
Permintaan0.65
Theta-0.0274
Nilai Intrinsik-9.01
Volum0
Vega0.0088
Nilai Masa9.01
Buka Faedah0
Rho-0.0012
Delta / Theta2.5949
|
|
26.01 |
Harga @ Okt. 29, 2026 17:11 GMT |
| 0 |
0% |
1.1 |
2.25 |
0 |
27.00 |
0 |
0% |
2.2 |
3.1 |
0 |
GCPU Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|27.00C
Delta0.489
Imp Vol0.7501
Bidaan1.1
Gamma0.0822
Teoretikal1.68
Permintaan2.25
Theta-0.0452
Nilai Intrinsik-0.99
Volum0
Vega0.0258
Nilai Masa0.99
Buka Faedah0
Rho0.0068
Delta / Theta-10.8257
GCPU Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|27.00P
Delta-0.4969
Imp Vol0.8986
Bidaan2.2
Gamma0.0688
Teoretikal2.65
Permintaan3.1
Theta-0.0513
Nilai Intrinsik0.99
Volum0
Vega0.0258
Nilai Masa-0.99
Buka Faedah1
Rho-0.0081
Delta / Theta9.6937
|
| 0 |
0% |
0.75 |
1.85 |
0 |
28.00 |
0 |
0% |
2.85 |
3.7 |
0 |
GCPU Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|28.00C
Delta0.4111
Imp Vol0.7509
Bidaan0.75
Gamma0.0801
Teoretikal1.3
Permintaan1.85
Theta-0.044
Nilai Intrinsik-1.99
Volum0
Vega0.0252
Nilai Masa1.99
Buka Faedah1
Rho0.0057
Delta / Theta-9.352
GCPU Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|28.00P
Delta-0.562
Imp Vol0.9025
Bidaan2.85
Gamma0.0677
Teoretikal3.27
Permintaan3.7
Theta-0.0507
Nilai Intrinsik1.99
Volum0
Vega0.0255
Nilai Masa-1.99
Buka Faedah2
Rho-0.0091
Delta / Theta11.0926
|
| 0 |
0% |
0.4 |
1.4 |
0 |
29.00 |
0 |
0% |
3.5 |
4.3 |
0 |
GCPU Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|29.00C
Delta0.327
Imp Vol0.7111
Bidaan0.4
Gamma0.0784
Teoretikal0.9
Permintaan1.4
Theta-0.0385
Nilai Intrinsik-2.99
Volum0
Vega0.0233
Nilai Masa2.99
Buka Faedah0
Rho0.0047
Delta / Theta-8.4832
GCPU Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261120|29.00P
Delta-0.6284
Imp Vol0.8821
Bidaan3.5
Gamma0.0665
Teoretikal3.9
Permintaan4.3
Theta-0.0472
Nilai Intrinsik2.99
Volum0
Vega0.0244
Nilai Masa-2.99
Buka Faedah0
Rho-0.0101
Delta / Theta13.3036
|