| 0 |
0% |
11.4 |
13 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
GCPU Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|23.00C
Delta0.9977
Imp Vol0.9316
Bidaan11.4
Gamma0.0013
Teoretikal12.2
Permintaan13
Theta-0.0044
Nilai Intrinsik8.56
Volum0
Vega0.0004
Nilai Masa-8.56
Buka Faedah0
Rho0.0063
Delta / Theta-228.3133
GCPU Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|23.00P
Delta-0.0586
Imp Vol1.8162
Bidaan0
Gamma0.0111
Teoretikal0.3
Permintaan0.6
Theta-0.0616
Nilai Intrinsik-8.56
Volum0
Vega0.0068
Nilai Masa8.56
Buka Faedah0
Rho-0.0006
Delta / Theta0.9514
|
| 0 |
0% |
10.7 |
12 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
GCPU Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|24.00C
Delta0.9587
Imp Vol1.4315
Bidaan10.7
Gamma0.0106
Teoretikal11.35
Permintaan12
Theta-0.0392
Nilai Intrinsik7.56
Volum0
Vega0.0051
Nilai Masa-7.56
Buka Faedah0
Rho0.0061
Delta / Theta-24.4383
GCPU Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|24.00P
Delta-0.0112
Imp Vol1.0541
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-7.56
Volum0
Vega0.0017
Nilai Masa7.56
Buka Faedah1
Rho-0.0001
Delta / Theta1.2464
|
| 0 |
0% |
9.4 |
11 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
GCPU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|25.00C
Delta0.9986
Imp Vol0.705
Bidaan9.4
Gamma0.0011
Teoretikal10.2
Permintaan11
Theta-0.0036
Nilai Intrinsik6.56
Volum0
Vega0.0003
Nilai Masa-6.56
Buka Faedah0
Rho0.0068
Delta / Theta-278.2427
GCPU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|25.00P
Delta-0.0691
Imp Vol1.5247
Bidaan0
Gamma0.015
Teoretikal0.3
Permintaan0.6
Theta-0.0587
Nilai Intrinsik-6.56
Volum0
Vega0.0077
Nilai Masa6.56
Buka Faedah11
Rho-0.0007
Delta / Theta1.1763
|
|
31.56 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0 |
0% |
3 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
GCPU Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|32.00C
Delta0.8028
Imp Vol0.73
Bidaan3
Gamma0.0653
Teoretikal3.7
Permintaan4.4
Theta-0.0616
Nilai Intrinsik-0.44
Volum0
Vega0.0162
Nilai Masa0.44
Buka Faedah0
Rho0.0067
Delta / Theta-13.031
GCPU Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|32.00P
Delta-0.2065
Imp Vol0.7636
Bidaan0
Gamma0.0642
Teoretikal0.55
Permintaan1.1
Theta-0.0627
Nilai Intrinsik0.44
Volum0
Vega0.0166
Nilai Masa-0.44
Buka Faedah0
Rho-0.0019
Delta / Theta3.2955
|
| 0 |
0% |
2.55 |
3.6 |
0 |
33.00 |
0 |
0% |
0.25 |
1.35 |
0 |
GCPU Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|33.00C
Delta0.7143
Imp Vol0.7811
Bidaan2.55
Gamma0.0748
Teoretikal3.08
Permintaan3.6
Theta-0.0796
Nilai Intrinsik-1.44
Volum0
Vega0.0198
Nilai Masa1.44
Buka Faedah0
Rho0.006
Delta / Theta-8.9698
GCPU Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|33.00P
Delta-0.2791
Imp Vol0.7459
Bidaan0.25
Gamma0.0775
Teoretikal0.8
Permintaan1.35
Theta-0.072
Nilai Intrinsik1.44
Volum0
Vega0.0196
Nilai Masa-1.44
Buka Faedah1
Rho-0.0026
Delta / Theta3.879
|
| 0 |
0% |
1.85 |
3 |
0 |
34.00 |
0 |
0% |
0.6 |
1.7 |
0 |
GCPU Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|34.00C
Delta0.6323
Imp Vol0.7696
Bidaan1.85
Gamma0.0841
Teoretikal2.43
Permintaan3
Theta-0.0865
Nilai Intrinsik-2.44
Volum0
Vega0.0219
Nilai Masa2.44
Buka Faedah0
Rho0.0054
Delta / Theta-7.309
GCPU Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGCPU|20261016|34.00P
Delta-0.3648
Imp Vol0.7383
Bidaan0.6
Gamma0.0875
Teoretikal1.15
Permintaan1.7
Theta-0.0794
Nilai Intrinsik2.44
Volum0
Vega0.0219
Nilai Masa-2.44
Buka Faedah0
Rho-0.0034
Delta / Theta4.5925
|