| 0 |
0% |
14.7 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|20.00C
Delta0.9504
Imp Vol1.3887
Bidaan14.7
Gamma0.0076
Teoretikal15.3
Permintaan15.9
Theta-0.0264
Nilai Intrinsik15.31
Volum0
Vega0.0099
Nilai Masa-15.31
Buka Faedah0
Rho0.0137
Delta / Theta-36.0405
MNRS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|20.00P
Delta-0.0422
Imp Vol1.3086
Bidaan0
Gamma0.0071
Teoretikal0.25
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-15.31
Volum0
Vega0.0087
Nilai Masa15.31
Buka Faedah0
Rho-0.0012
Delta / Theta2.0906
|
| 0 |
0% |
13.7 |
14.8 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
MNRS Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|21.00C
Delta0.9521
Imp Vol1.2349
Bidaan13.7
Gamma0.0083
Teoretikal14.25
Permintaan14.8
Theta-0.0231
Nilai Intrinsik14.31
Volum0
Vega0.0096
Nilai Masa-14.31
Buka Faedah0
Rho0.0146
Delta / Theta-41.1525
MNRS Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|21.00P
Delta-0.0455
Imp Vol1.2118
Bidaan0
Gamma0.0082
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-14.31
Volum0
Vega0.0092
Nilai Masa14.31
Buka Faedah0
Rho-0.0013
Delta / Theta2.292
|
| 0 |
0% |
12.8 |
13.8 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
MNRS Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|22.00C
Delta0.943
Imp Vol1.1852
Bidaan12.8
Gamma0.01
Teoretikal13.3
Permintaan13.8
Theta-0.0254
Nilai Intrinsik13.31
Volum0
Vega0.0111
Nilai Masa-13.31
Buka Faedah0
Rho0.0151
Delta / Theta-37.1364
MNRS Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|22.00P
Delta-0.0521
Imp Vol1.144
Bidaan0
Gamma0.0096
Teoretikal0.28
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-13.31
Volum0
Vega0.0103
Nilai Masa13.31
Buka Faedah0
Rho-0.0015
Delta / Theta2.4972
|
|
35.31 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 0 |
0% |
1.75 |
2.75 |
0 |
36.00 |
0 |
0% |
2.4 |
3.5 |
0 |
MNRS Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|36.00C
Delta0.4809
Imp Vol0.6942
Bidaan1.75
Gamma0.0594
Teoretikal2.25
Permintaan2.75
Theta-0.0492
Nilai Intrinsik-0.69
Volum0
Vega0.0385
Nilai Masa0.69
Buka Faedah0
Rho0.0112
Delta / Theta-9.7701
MNRS Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|36.00P
Delta-0.5319
Imp Vol0.6193
Bidaan2.4
Gamma0.0667
Teoretikal2.95
Permintaan3.5
Theta-0.0407
Nilai Intrinsik0.69
Volum0
Vega0.0384
Nilai Masa-0.69
Buka Faedah0
Rho-0.0139
Delta / Theta13.0648
|
| 0 |
0% |
1.3 |
2.15 |
0 |
37.00 |
0 |
0% |
3.1 |
4.1 |
0 |
MNRS Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|37.00C
Delta0.4157
Imp Vol0.655
Bidaan1.3
Gamma0.0616
Teoretikal1.73
Permintaan2.15
Theta-0.0454
Nilai Intrinsik-1.69
Volum0
Vega0.0377
Nilai Masa1.69
Buka Faedah0
Rho0.0098
Delta / Theta-9.1582
MNRS Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|37.00P
Delta-0.5938
Imp Vol0.625
Bidaan3.1
Gamma0.0645
Teoretikal3.6
Permintaan4.1
Theta-0.0399
Nilai Intrinsik1.69
Volum0
Vega0.0375
Nilai Masa-1.69
Buka Faedah0
Rho-0.0152
Delta / Theta14.8976
|
| 0 |
0% |
1 |
1.8 |
0 |
38.00 |
0 |
0% |
3.7 |
4.8 |
0 |
MNRS Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|38.00C
Delta0.359
Imp Vol0.6534
Bidaan1
Gamma0.0592
Teoretikal1.4
Permintaan1.8
Theta-0.0433
Nilai Intrinsik-2.69
Volum0
Vega0.0361
Nilai Masa2.69
Buka Faedah0
Rho0.0085
Delta / Theta-8.2933
MNRS Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260515|38.00P
Delta-0.6562
Imp Vol0.615
Bidaan3.7
Gamma0.0623
Teoretikal4.25
Permintaan4.8
Theta-0.0369
Nilai Intrinsik2.69
Volum0
Vega0.0356
Nilai Masa-2.69
Buka Faedah0
Rho-0.0165
Delta / Theta17.7832
|