| 0 |
0% |
3.4 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
0.55 |
0 |
MNRS Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|32.00C
Delta0.9543
Imp Vol0.7585
Bidaan3.4
Gamma0.0389
Teoretikal3.9
Permintaan4.4
Theta-0.0425
Nilai Intrinsik4.21
Volum0
Vega0.0031
Nilai Masa-4.21
Buka Faedah0
Rho0.0025
Delta / Theta-22.4803
MNRS Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|32.00P
Delta-0.1342
Imp Vol1.1911
Bidaan0
Gamma0.0559
Teoretikal0.28
Permintaan0.55
Theta-0.139
Nilai Intrinsik-4.21
Volum0
Vega0.007
Nilai Masa4.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.9653
|
| 0 |
0% |
2.65 |
3.5 |
0 |
33.00 |
0 |
0% |
0 |
0.7 |
0 |
MNRS Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|33.00C
Delta0.8562
Imp Vol0.8945
Bidaan2.65
Gamma0.078
Teoretikal3.08
Permintaan3.5
Theta-0.1126
Nilai Intrinsik3.21
Volum0
Vega0.0074
Nilai Masa-3.21
Buka Faedah0
Rho0.0023
Delta / Theta-7.6071
MNRS Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|33.00P
Delta-0.18
Imp Vol1.0542
Bidaan0
Gamma0.0766
Teoretikal0.35
Permintaan0.7
Theta-0.1492
Nilai Intrinsik-3.21
Volum0
Vega0.0085
Nilai Masa3.21
Buka Faedah0
Rho-0.0005
Delta / Theta1.2065
|
| 0 |
0% |
1.85 |
2.65 |
0 |
34.00 |
0 |
0% |
0.05 |
0.9 |
0 |
MNRS Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|34.00C
Delta0.7652
Imp Vol0.8556
Bidaan1.85
Gamma0.1105
Teoretikal2.25
Permintaan2.65
Theta-0.1448
Nilai Intrinsik2.21
Volum0
Vega0.01
Nilai Masa-2.21
Buka Faedah0
Rho0.0021
Delta / Theta-5.2835
MNRS Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|34.00P
Delta-0.2514
Imp Vol0.932
Bidaan0.05
Gamma0.1053
Teoretikal0.48
Permintaan0.9
Theta-0.16
Nilai Intrinsik-2.21
Volum0
Vega0.0104
Nilai Masa2.21
Buka Faedah0
Rho-0.0007
Delta / Theta1.5711
|
|
36.21 |
Harga @ Jul. 15, 2026 20:37 GMT |
| 0 |
0% |
0.35 |
1.1 |
0 |
37.00 |
0 |
0% |
1.55 |
2.3 |
0 |
MNRS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|37.00C
Delta0.3687
Imp Vol0.9213
Bidaan0.35
Gamma0.126
Teoretikal0.73
Permintaan1.1
Theta-0.1894
Nilai Intrinsik-0.79
Volum0
Vega0.0123
Nilai Masa0.79
Buka Faedah0
Rho0.001
Delta / Theta-1.9468
MNRS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|37.00P
Delta-0.6245
Imp Vol0.9642
Bidaan1.55
Gamma0.1212
Teoretikal1.93
Permintaan2.3
Theta-0.196
Nilai Intrinsik0.79
Volum0
Vega0.0123
Nilai Masa-0.79
Buka Faedah0
Rho-0.0017
Delta / Theta3.1859
|
| 0 |
0% |
0.05 |
0.8 |
0 |
38.00 |
0 |
0% |
2.2 |
3.1 |
0 |
MNRS Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|38.00C
Delta0.2519
Imp Vol0.904
Bidaan0.05
Gamma0.1086
Teoretikal0.43
Permintaan0.8
Theta-0.1571
Nilai Intrinsik-1.79
Volum0
Vega0.0104
Nilai Masa1.79
Buka Faedah0
Rho0.0007
Delta / Theta-1.6038
MNRS Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|38.00P
Delta-0.7301
Imp Vol0.9776
Bidaan2.2
Gamma0.1042
Teoretikal2.65
Permintaan3.1
Theta-0.1726
Nilai Intrinsik1.79
Volum0
Vega0.0107
Nilai Masa-1.79
Buka Faedah0
Rho-0.002
Delta / Theta4.2293
|
| 0 |
0% |
0 |
0.65 |
0 |
39.00 |
0 |
0% |
3 |
3.9 |
0 |
MNRS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|39.00C
Delta0.1893
Imp Vol1.0021
Bidaan0
Gamma0.0831
Teoretikal0.33
Permintaan0.65
Theta-0.1476
Nilai Intrinsik-2.79
Volum0
Vega0.0088
Nilai Masa2.79
Buka Faedah3
Rho0.0005
Delta / Theta-1.2825
MNRS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260717|39.00P
Delta-0.8182
Imp Vol0.9763
Bidaan3
Gamma0.0834
Teoretikal3.45
Permintaan3.9
Theta-0.137
Nilai Intrinsik2.79
Volum0
Vega0.0086
Nilai Masa-2.79
Buka Faedah0
Rho-0.0021
Delta / Theta5.9708
|