| 0 |
0% |
10.6 |
12 |
0 |
21.00 |
0 |
0% |
0 |
0.6 |
0 |
MNRS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|21.00C
Delta0.9964
Imp Vol0.6928
Bidaan10.6
Gamma0.002
Teoretikal11.37
Permintaan12
Theta-0.0034
Nilai Intrinsik11.33
Volum0
Vega0.0008
Nilai Masa-11.33
Buka Faedah1
Rho0.012
Delta / Theta-289.4901
MNRS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|21.00P
Delta-0.0609
Imp Vol1.2974
Bidaan0
Gamma0.012
Teoretikal0.3
Permintaan0.6
Theta-0.0287
Nilai Intrinsik-11.33
Volum0
Vega0.0093
Nilai Masa11.33
Buka Faedah0
Rho-0.0012
Delta / Theta2.1252
|
| 0 |
0% |
9.6 |
11.2 |
0 |
22.00 |
0 |
0% |
0 |
0.6 |
0 |
MNRS Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|22.00C
Delta0.985
Imp Vol0.7762
Bidaan9.6
Gamma0.0063
Teoretikal10.4
Permintaan11.2
Theta-0.0076
Nilai Intrinsik10.33
Volum0
Vega0.0029
Nilai Masa-10.33
Buka Faedah0
Rho0.0123
Delta / Theta-130.2906
MNRS Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|22.00P
Delta-0.0664
Imp Vol1.1841
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan0.6
Theta-0.028
Nilai Intrinsik-10.33
Volum0
Vega0.01
Nilai Masa10.33
Buka Faedah0
Rho-0.0013
Delta / Theta2.3757
|
| 0 |
0% |
8.7 |
10 |
0 |
23.00 |
0 |
0% |
0 |
0.65 |
0 |
MNRS Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|23.00C
Delta0.9983
Imp Vol0.4986
Bidaan8.7
Gamma0.0014
Teoretikal9.37
Permintaan10
Theta-0.0028
Nilai Intrinsik9.33
Volum0
Vega0.0004
Nilai Masa-9.33
Buka Faedah0
Rho0.0132
Delta / Theta-357.5415
MNRS Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|23.00P
Delta-0.0762
Imp Vol1.0976
Bidaan0
Gamma0.0168
Teoretikal0.33
Permintaan0.65
Theta-0.0288
Nilai Intrinsik-9.33
Volum0
Vega0.0111
Nilai Masa9.33
Buka Faedah0
Rho-0.0015
Delta / Theta2.6482
|
|
32.33 |
Harga @ Ogos 28, 2026 20:37 GMT |
| 0 |
0% |
1.55 |
2.55 |
0 |
33.00 |
0 |
0% |
2.15 |
3.3 |
0 |
MNRS Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|33.00C
Delta0.4945
Imp Vol0.7515
Bidaan1.55
Gamma0.0685
Teoretikal2.05
Permintaan2.55
Theta-0.0567
Nilai Intrinsik-0.67
Volum0
Vega0.0309
Nilai Masa0.67
Buka Faedah0
Rho0.008
Delta / Theta-8.7184
MNRS Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|33.00P
Delta-0.5047
Imp Vol0.7704
Bidaan2.15
Gamma0.067
Teoretikal2.73
Permintaan3.3
Theta-0.0551
Nilai Intrinsik0.67
Volum0
Vega0.0309
Nilai Masa-0.67
Buka Faedah1
Rho-0.0093
Delta / Theta9.1601
|
| 0 |
0% |
1.05 |
2.15 |
0 |
34.00 |
0 |
0% |
2.75 |
3.9 |
0 |
MNRS Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|34.00C
Delta0.425
Imp Vol0.7318
Bidaan1.05
Gamma0.0691
Teoretikal1.6
Permintaan2.15
Theta-0.0541
Nilai Intrinsik-1.67
Volum0
Vega0.0304
Nilai Masa1.67
Buka Faedah0
Rho0.007
Delta / Theta-7.8505
MNRS Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|34.00P
Delta-0.5696
Imp Vol0.7677
Bidaan2.75
Gamma0.0662
Teoretikal3.33
Permintaan3.9
Theta-0.0538
Nilai Intrinsik1.67
Volum0
Vega0.0304
Nilai Masa-1.67
Buka Faedah0
Rho-0.0105
Delta / Theta10.5784
|
| 0 |
0% |
0.9 |
1.85 |
0 |
35.00 |
0 |
0% |
3.3 |
4.6 |
0 |
MNRS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|35.00C
Delta0.3707
Imp Vol0.7667
Bidaan0.9
Gamma0.0636
Teoretikal1.38
Permintaan1.85
Theta-0.0545
Nilai Intrinsik-2.67
Volum0
Vega0.0293
Nilai Masa2.67
Buka Faedah0
Rho0.0061
Delta / Theta-6.7999
MNRS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|35.00P
Delta-0.6345
Imp Vol0.7529
Bidaan3.3
Gamma0.0647
Teoretikal3.95
Permintaan4.6
Theta-0.0502
Nilai Intrinsik2.67
Volum0
Vega0.0291
Nilai Masa-2.67
Buka Faedah0
Rho-0.0115
Delta / Theta12.6267
|