| 14.88 |
0% |
15.8 |
17.3 |
1 |
21.00 |
0 |
0% |
0 |
3.4 |
0 |
MNRS Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 14.88
Prbhn.: 0%
SimbolMNRS|20260918|21.00C
Delta0.997
Imp Vol4.2501
Bidaan15.8
Gamma0.0011
Teoretikal16.64
Permintaan17.3
Theta-0.0403
Nilai Intrinsik16.63
Volum1
Vega0.0002
Nilai Masa-1.75
Buka Faedah1
Rho0.0006
Delta / Theta-24.7483
MNRS Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|21.00P
Delta-0.1087
Imp Vol12.2779
Bidaan0
Gamma0.0078
Teoretikal1.7
Permintaan3.4
Theta-2.2703
Nilai Intrinsik-16.63
Volum0
Vega0.0036
Nilai Masa16.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0479
|
| 13.94 |
0% |
14.8 |
16.3 |
1 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
MNRS Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 13.94
Prbhn.: 0%
SimbolMNRS|20260918|22.00C
Delta0.9968
Imp Vol3.9305
Bidaan14.8
Gamma0.0012
Teoretikal15.64
Permintaan16.3
Theta-0.0396
Nilai Intrinsik15.63
Volum1
Vega0.0002
Nilai Masa-1.69
Buka Faedah0
Rho0.0006
Delta / Theta-25.1497
MNRS Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|22.00P
Delta-0.116
Imp Vol11.5391
Bidaan0
Gamma0.0087
Teoretikal1.7
Permintaan3.4
Theta-2.2351
Nilai Intrinsik-15.63
Volum0
Vega0.0038
Nilai Masa15.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0519
|
| 0 |
0% |
13.8 |
15.4 |
0 |
23.00 |
0 |
0% |
0 |
3.4 |
0 |
MNRS Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|23.00C
Delta0.9966
Imp Vol3.6247
Bidaan13.8
Gamma0.0014
Teoretikal14.64
Permintaan15.4
Theta-0.039
Nilai Intrinsik14.63
Volum0
Vega0.0002
Nilai Masa-14.63
Buka Faedah0
Rho0.0006
Delta / Theta-25.5759
MNRS Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|23.00P
Delta-0.1238
Imp Vol10.8327
Bidaan0
Gamma0.0097
Teoretikal1.7
Permintaan3.4
Theta-2.1965
Nilai Intrinsik-14.63
Volum0
Vega0.004
Nilai Masa14.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0564
|
|
37.63 |
Harga @ Sep. 18, 2026 20:37 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
38.00 |
0 |
0% |
0 |
1.2 |
0 |
MNRS Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|38.00C
Delta0.4938
Imp Vol2.3968
Bidaan0
Gamma0.0851
Teoretikal1.7
Permintaan3.4
Theta-0.9501
Nilai Intrinsik-0.37
Volum0
Vega0.0078
Nilai Masa0.37
Buka Faedah0
Rho0.0005
Delta / Theta-0.5197
MNRS Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|38.00P
Delta-0.6419
Imp Vol0.4968
Bidaan0
Gamma0.3848
Teoretikal0.6
Permintaan1.2
Theta-0.182
Nilai Intrinsik0.37
Volum0
Vega0.0073
Nilai Masa-0.37
Buka Faedah0
Rho-0.0006
Delta / Theta3.5275
|
| 0 |
0% |
0 |
1 |
0 |
39.00 |
0 |
0% |
0.7 |
2.1 |
0 |
MNRS Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|39.00C
Delta0.3128
Imp Vol1.3149
Bidaan0
Gamma0.1378
Teoretikal0.5
Permintaan1
Theta-0.4631
Nilai Intrinsik-1.37
Volum0
Vega0.0069
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-0.6755
MNRS Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|39.00P
Delta-0.9227
Imp Vol0.4801
Bidaan0.7
Gamma0.1553
Teoretikal1.4
Permintaan2.1
Theta-0.0665
Nilai Intrinsik1.37
Volum0
Vega0.0028
Nilai Masa-1.37
Buka Faedah0
Rho-0.0007
Delta / Theta13.8792
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
1.7 |
3.2 |
0 |
MNRS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|40.00C
Delta0.4361
Imp Vol4.3045
Bidaan0
Gamma0.0468
Teoretikal2.4
Permintaan4.8
Theta-1.683
Nilai Intrinsik-2.37
Volum0
Vega0.0077
Nilai Masa2.37
Buka Faedah0
Rho0.0004
Delta / Theta-0.2591
MNRS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMNRS|20260918|40.00P
Delta-0.8994
Imp Vol0.9034
Bidaan1.7
Gamma0.1
Teoretikal2.45
Permintaan3.2
Theta-0.1553
Nilai Intrinsik2.37
Volum0
Vega0.0034
Nilai Masa-2.37
Buka Faedah0
Rho-0.0007
Delta / Theta5.7916
|