| 0 |
0% |
3.2 |
5.6 |
0 |
50.00 |
0.1 |
0% |
0 |
0.25 |
0 |
MLPI Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|50.00C
Delta0.9053
Imp Vol0.2642
Bidaan3.2
Gamma0.0484
Teoretikal4.4
Permintaan5.6
Theta-0.0143
Nilai Intrinsik4.28
Volum0
Vega0.0217
Nilai Masa-4.28
Buka Faedah0
Rho0.0257
Delta / Theta-63.3935
MLPI Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMLPI|20260918|50.00P
Delta-0.0822
Imp Vol0.2503
Bidaan0
Gamma0.0466
Teoretikal0.12
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-4.28
Volum0
Vega0.0197
Nilai Masa4.38
Buka Faedah15
Rho-0.0024
Delta / Theta7.0507
|
| 0 |
0% |
3 |
3.8 |
0 |
51.00 |
0 |
0% |
0 |
0.25 |
0 |
MLPI Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|51.00C
Delta0.8887
Imp Vol0.2148
Bidaan3
Gamma0.0672
Teoretikal3.4
Permintaan3.8
Theta-0.0132
Nilai Intrinsik3.28
Volum0
Vega0.0244
Nilai Masa-3.28
Buka Faedah1
Rho0.0258
Delta / Theta-67.2252
MLPI Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|51.00P
Delta-0.0981
Imp Vol0.2034
Bidaan0
Gamma0.0654
Teoretikal0.13
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-3.28
Volum0
Vega0.0225
Nilai Masa3.28
Buka Faedah14
Rho-0.0029
Delta / Theta9.1004
|
| 0 |
0% |
1.3 |
3.6 |
0 |
52.00 |
0.15 |
-25% |
0.1 |
0.3 |
4 |
MLPI Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|52.00C
Delta0.8402
Imp Vol0.1808
Bidaan1.3
Gamma0.1026
Teoretikal2.45
Permintaan3.6
Theta-0.0143
Nilai Intrinsik2.28
Volum0
Vega0.0314
Nilai Masa-2.28
Buka Faedah0
Rho0.0248
Delta / Theta-58.7956
MLPI Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMLPI|20260918|52.00P
Delta-0.1586
Imp Vol0.1809
Bidaan0.1
Gamma0.1028
Teoretikal0.2
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-2.28
Volum4
Vega0.0315
Nilai Masa2.43
Buka Faedah40
Rho-0.0046
Delta / Theta11.8772
|
|
54.28 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0.3 |
0% |
0 |
0.45 |
40 |
55.00 |
1.55 |
0% |
1.25 |
2 |
1 |
MLPI Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMLPI|20260918|55.00C
Delta0.2853
Imp Vol0.0984
Bidaan0
Gamma0.2652
Teoretikal0.23
Permintaan0.45
Theta-0.0107
Nilai Intrinsik-0.72
Volum40
Vega0.0441
Nilai Masa1.02
Buka Faedah25
Rho0.0088
Delta / Theta-26.7527
MLPI Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolMLPI|20260918|55.00P
Delta-0.5858
Imp Vol0.2329
Bidaan1.25
Gamma0.1287
Teoretikal1.63
Permintaan2
Theta-0.0273
Nilai Intrinsik0.72
Volum1
Vega0.0506
Nilai Masa0.83
Buka Faedah16
Rho-0.0162
Delta / Theta21.4344
|
| 0.2 |
0% |
0 |
0.5 |
6 |
56.00 |
0 |
0% |
1.2 |
3.5 |
0 |
MLPI Beli 56.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMLPI|20260918|56.00C
Delta0.2128
Imp Vol0.1619
Bidaan0
Gamma0.1378
Teoretikal0.25
Permintaan0.5
Theta-0.0148
Nilai Intrinsik-1.72
Volum6
Vega0.0377
Nilai Masa1.92
Buka Faedah91
Rho0.0065
Delta / Theta-14.391
MLPI Jual 56.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|56.00P
Delta-0.6945
Imp Vol0.2457
Bidaan1.2
Gamma0.1098
Teoretikal2.35
Permintaan3.5
Theta-0.0257
Nilai Intrinsik1.72
Volum0
Vega0.0455
Nilai Masa-1.72
Buka Faedah0
Rho-0.0187
Delta / Theta26.9776
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
57.00 |
0 |
0% |
2.15 |
4.4 |
0 |
MLPI Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMLPI|20260918|57.00C
Delta0.1025
Imp Vol0.16
Bidaan0.05
Gamma0.0858
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-2.72
Volum0
Vega0.0232
Nilai Masa2.82
Buka Faedah14
Rho0.0031
Delta / Theta-11.4312
MLPI Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20260918|57.00P
Delta-0.7529
Imp Vol0.2872
Bidaan2.15
Gamma0.0924
Teoretikal3.28
Permintaan4.4
Theta-0.027
Nilai Intrinsik2.72
Volum0
Vega0.0409
Nilai Masa-2.72
Buka Faedah0
Rho-0.0198
Delta / Theta27.8512
|