| 0 |
0% |
2.45 |
3.5 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
MLPI Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|49.00C
Delta0.9034
Imp Vol0.2828
Bidaan2.45
Gamma0.0739
Teoretikal2.975
Permintaan3.5
Theta-0.0227
Nilai Intrinsik2.68
Volum0
Vega0.0139
Nilai Masa-2.68
Buka Faedah0
Rho0.0108
Delta / Theta-39.8559
MLPI Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|49.00P
Delta-0.1893
Imp Vol0.4284
Bidaan0
Gamma0.0776
Teoretikal0.375
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-2.68
Volum0
Vega0.022
Nilai Masa2.68
Buka Faedah16
Rho-0.0023
Delta / Theta3.6265
|
| 0 |
0% |
1.6 |
2.35 |
0 |
50.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MLPI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|50.00C
Delta0.8751
Imp Vol0.2058
Bidaan1.6
Gamma0.1222
Teoretikal1.975
Permintaan2.35
Theta-0.02
Nilai Intrinsik1.68
Volum0
Vega0.0167
Nilai Masa-1.68
Buka Faedah0
Rho0.0107
Delta / Theta-43.6655
MLPI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|50.00P
Delta-0.2382
Imp Vol0.3416
Bidaan0.05
Gamma0.1113
Teoretikal0.4
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-1.68
Volum0
Vega0.0252
Nilai Masa1.68
Buka Faedah70
Rho-0.0029
Delta / Theta5.0142
|
| 0 |
0% |
0.75 |
1.45 |
0 |
51.00 |
0 |
0% |
0.05 |
0.75 |
0 |
MLPI Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|51.00C
Delta0.7366
Imp Vol0.1739
Bidaan0.75
Gamma0.2302
Teoretikal1.1
Permintaan1.45
Theta-0.0265
Nilai Intrinsik0.68
Volum0
Vega0.0265
Nilai Masa-0.68
Buka Faedah61
Rho0.0091
Delta / Theta-27.7791
MLPI Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|51.00P
Delta-0.3165
Imp Vol0.2351
Bidaan0.05
Gamma0.186
Teoretikal0.4
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-0.68
Volum0
Vega0.029
Nilai Masa0.68
Buka Faedah22
Rho-0.0037
Delta / Theta8.4567
|
|
51.68 |
Harga @ Okt. 07, 2026 13:53 GMT |
| 0 |
0% |
0.1 |
0.8 |
0 |
52.00 |
0 |
0% |
0.35 |
0.55 |
0 |
MLPI Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|52.00C
Delta0.4649
Imp Vol0.1573
Bidaan0.1
Gamma0.31
Teoretikal0.45
Permintaan0.8
Theta-0.0288
Nilai Intrinsik-0.32
Volum0
Vega0.0323
Nilai Masa0.32
Buka Faedah25
Rho0.0058
Delta / Theta-16.1167
MLPI Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|52.00P
Delta-0.5504
Imp Vol0.1175
Bidaan0.35
Gamma0.4147
Teoretikal0.45
Permintaan0.55
Theta-0.0203
Nilai Intrinsik0.32
Volum0
Vega0.0322
Nilai Masa-0.32
Buka Faedah203
Rho-0.0061
Delta / Theta27.0616
|
| 0 |
0% |
0 |
0.25 |
0 |
53.00 |
0 |
0% |
0.9 |
1.55 |
0 |
MLPI Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|53.00C
Delta0.1866
Imp Vol0.1519
Bidaan0
Gamma0.2169
Teoretikal0.125
Permintaan0.25
Theta-0.0187
Nilai Intrinsik-1.32
Volum0
Vega0.0218
Nilai Masa1.32
Buka Faedah50
Rho0.0024
Delta / Theta-9.9929
MLPI Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|53.00P
Delta-0.8395
Imp Vol0.1378
Bidaan0.9
Gamma0.219
Teoretikal1.225
Permintaan1.55
Theta-0.0142
Nilai Intrinsik1.32
Volum0
Vega0.0198
Nilai Masa-1.32
Buka Faedah42
Rho-0.0079
Delta / Theta58.9503
|
| 0 |
0% |
0 |
0.15 |
0 |
54.00 |
0 |
0% |
1.7 |
2.45 |
0 |
MLPI Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|54.00C
Delta0.0998
Imp Vol0.1973
Bidaan0
Gamma0.109
Teoretikal0.075
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-2.32
Volum0
Vega0.0143
Nilai Masa2.32
Buka Faedah137
Rho0.0013
Delta / Theta-6.3297
MLPI Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMLPI|20261016|54.00P
Delta-0.9668
Imp Vol0.1435
Bidaan1.7
Gamma0.065
Teoretikal2.15
Permintaan2.45
Theta-0.0041
Nilai Intrinsik2.32
Volum0
Vega0.0059
Nilai Masa-2.32
Buka Faedah17
Rho-0.0054
Delta / Theta238.1489
|