| 0 |
0% |
4.5 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|29.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.85
Volum0
Vega0
Nilai Masa-5.85
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|29.00P
Delta-0.2393
Imp Vol6.0696
Bidaan0
Gamma0.0084
Teoretikal10
Permintaan10
Theta-0.52
Nilai Intrinsik-5.85
Volum0
Vega0.0189
Nilai Masa5.85
Buka Faedah0
Rho-0.0048
Delta / Theta0.4602
|
| 0 |
0% |
3.5 |
6.2 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|30.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|30.00P
Delta-0.2558
Imp Vol5.7406
Bidaan0
Gamma0.0092
Teoretikal10
Permintaan10
Theta-0.5096
Nilai Intrinsik-4.85
Volum0
Vega0.0196
Nilai Masa4.85
Buka Faedah0
Rho-0.005
Delta / Theta0.502
|
| 0 |
0% |
2.6 |
5.3 |
0 |
31.00 |
0.2 |
0% |
0 |
0.25 |
0 |
METW Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|31.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.85
Volum0
Vega0
Nilai Masa-3.85
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMETW|20260220|31.00P
Delta-0.1219
Imp Vol0.6489
Bidaan0
Gamma0.0512
Teoretikal0.25
Permintaan0.25
Theta-0.0359
Nilai Intrinsik-3.85
Volum0
Vega0.0123
Nilai Masa4.05
Buka Faedah6
Rho-0.0013
Delta / Theta3.3933
|
|
34.85 |
Harga @ Feb. 10, 2026 15:37 GMT |
| 1.62 |
0% |
0 |
2.4 |
0 |
35.00 |
0.2 |
0% |
0 |
10 |
0 |
METW Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMETW|20260220|35.00C
Delta0.542
Imp Vol0.9639
Bidaan0
Gamma0.0676
Teoretikal2.4
Permintaan2.4
Theta-0.1075
Nilai Intrinsik-0.15
Volum0
Vega0.0242
Nilai Masa1.77
Buka Faedah0
Rho0.005
Delta / Theta-5.0407
METW Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMETW|20260220|35.00P
Delta-0.3547
Imp Vol4.2416
Bidaan0
Gamma0.0144
Teoretikal10
Permintaan10
Theta-0.4351
Nilai Intrinsik0.15
Volum0
Vega0.0227
Nilai Masa0.05
Buka Faedah1
Rho-0.0059
Delta / Theta0.8151
|
| 0.5 |
0% |
0.05 |
2.4 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMETW|20260220|36.00C
Delta0.4378
Imp Vol0.6602
Bidaan0.05
Gamma0.098
Teoretikal1.23
Permintaan2.4
Theta-0.0734
Nilai Intrinsik-1.15
Volum0
Vega0.024
Nilai Masa1.65
Buka Faedah34
Rho0.0043
Delta / Theta-5.9609
METW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|36.00P
Delta-0.3791
Imp Vol3.9606
Bidaan0
Gamma0.0158
Teoretikal10
Permintaan10
Theta-0.4152
Nilai Intrinsik1.15
Volum0
Vega0.0232
Nilai Masa-1.15
Buka Faedah0
Rho-0.0061
Delta / Theta0.9131
|
| 0.25 |
0% |
0 |
0.45 |
0 |
37.00 |
1.15 |
0% |
1.75 |
2.85 |
0 |
METW Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMETW|20260220|37.00C
Delta0.2096
Imp Vol0.3565
Bidaan0
Gamma0.1326
Teoretikal0.25
Permintaan0.45
Theta-0.0291
Nilai Intrinsik-2.15
Volum0
Vega0.0175
Nilai Masa2.4
Buka Faedah0
Rho0.0021
Delta / Theta-7.1967
METW Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMETW|20260220|37.00P
Delta-0.7373
Imp Vol0.449
Bidaan1.75
Gamma0.1201
Teoretikal2.3
Permintaan2.85
Theta-0.0383
Nilai Intrinsik2.15
Volum0
Vega0.0198
Nilai Masa-1
Buka Faedah2
Rho-0.0065
Delta / Theta19.2343
|