| 0 |
0% |
4.5 |
7.2 |
0 |
29.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|29.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|29.00P
Delta-0.2355
Imp Vol6.1148
Bidaan0
Gamma0.0082
Teoretikal10
Permintaan10
Theta-0.5247
Nilai Intrinsik-6.5
Volum0
Vega0.0189
Nilai Masa6.5
Buka Faedah0
Rho-0.0048
Delta / Theta0.4489
|
| 0 |
0% |
3.5 |
6.2 |
0 |
30.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|30.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.5
Volum0
Vega0
Nilai Masa-5.5
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|30.00P
Delta-0.2516
Imp Vol5.7872
Bidaan0
Gamma0.009
Teoretikal10
Permintaan10
Theta-0.5146
Nilai Intrinsik-5.5
Volum0
Vega0.0196
Nilai Masa5.5
Buka Faedah0
Rho-0.005
Delta / Theta0.489
|
| 0 |
0% |
2.6 |
5.3 |
0 |
31.00 |
0.2 |
0% |
0 |
0.2 |
0 |
METW Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|31.00C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.5
Volum0
Vega0
Nilai Masa-4.5
Buka Faedah0
Rho0
Delta / Theta0
METW Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMETW|20260220|31.00P
Delta-0.1018
Imp Vol0.6405
Bidaan0
Gamma0.0451
Teoretikal0.2
Permintaan0.2
Theta-0.0315
Nilai Intrinsik-4.5
Volum0
Vega0.0109
Nilai Masa4.7
Buka Faedah6
Rho-0.0011
Delta / Theta3.2318
|
|
35.5 |
Harga @ Feb. 09, 2026 20:33 GMT |
| 0.5 |
0% |
0.05 |
2.4 |
0 |
36.00 |
0 |
0% |
0 |
10 |
0 |
METW Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMETW|20260220|36.00C
Delta0.4652
Imp Vol0.5932
Bidaan0.05
Gamma0.1089
Teoretikal1.23
Permintaan2.4
Theta-0.0675
Nilai Intrinsik-0.5
Volum0
Vega0.0245
Nilai Masa1
Buka Faedah34
Rho0.0046
Delta / Theta-6.895
METW Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|36.00P
Delta-0.3715
Imp Vol4.0188
Bidaan0
Gamma0.0153
Teoretikal10
Permintaan10
Theta-0.423
Nilai Intrinsik0.5
Volum0
Vega0.0233
Nilai Masa-0.5
Buka Faedah0
Rho-0.006
Delta / Theta0.8782
|
| 0.25 |
0% |
0.05 |
0.45 |
1 |
37.00 |
1.15 |
0% |
1.5 |
2.6 |
0 |
METW Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMETW|20260220|37.00C
Delta0.2294
Imp Vol0.3129
Bidaan0.05
Gamma0.1575
Teoretikal0.25
Permintaan0.45
Theta-0.0273
Nilai Intrinsik-1.5
Volum1
Vega0.0187
Nilai Masa1.75
Buka Faedah0
Rho0.0024
Delta / Theta-8.3972
METW Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMETW|20260220|37.00P
Delta-0.6907
Imp Vol0.4524
Bidaan1.5
Gamma0.1273
Teoretikal2.05
Permintaan2.6
Theta-0.0425
Nilai Intrinsik1.5
Volum0
Vega0.0217
Nilai Masa-0.35
Buka Faedah2
Rho-0.0064
Delta / Theta16.2682
|
| 0 |
0% |
0 |
1.95 |
0 |
38.00 |
0 |
0% |
1.9 |
11.9 |
0 |
METW Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|38.00C
Delta0.4112
Imp Vol1.199
Bidaan0
Gamma0.0527
Teoretikal1.95
Permintaan1.95
Theta-0.1317
Nilai Intrinsik-2.5
Volum0
Vega0.0239
Nilai Masa2.5
Buka Faedah0
Rho0.0038
Delta / Theta-3.1216
METW Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260220|38.00P
Delta-0.4956
Imp Vol2.1984
Bidaan1.9
Gamma0.0295
Teoretikal6.9
Permintaan11.9
Theta-0.2432
Nilai Intrinsik2.5
Volum0
Vega0.0245
Nilai Masa-2.5
Buka Faedah0
Rho-0.0063
Delta / Theta2.0379
|