| 0 |
0% |
11.6 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
METW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|15.00C
Delta0.9961
Imp Vol4.5713
Bidaan11.6
Gamma0.0017
Teoretikal12.57
Permintaan13.4
Theta-0.0396
Nilai Intrinsik12.7
Volum0
Vega0.0002
Nilai Masa-12.7
Buka Faedah0
Rho0.0004
Delta / Theta-25.1856
METW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|15.00P
Delta-0.0604
Imp Vol8.7974
Bidaan0
Gamma0.0094
Teoretikal0.4
Permintaan0.8
Theta-0.7595
Nilai Intrinsik-12.7
Volum0
Vega0.0017
Nilai Masa12.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.0795
|
| 0 |
0% |
6.6 |
8.4 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
METW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|20.00C
Delta0.9935
Imp Vol2.5334
Bidaan6.6
Gamma0.005
Teoretikal7.57
Permintaan8.4
Theta-0.0353
Nilai Intrinsik7.7
Volum0
Vega0.0003
Nilai Masa-7.7
Buka Faedah0
Rho0.0005
Delta / Theta-28.1688
METW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|20.00P
Delta-0.0981
Imp Vol5.312
Bidaan0
Gamma0.0226
Teoretikal0.4
Permintaan0.8
Theta-0.6626
Nilai Intrinsik-7.7
Volum0
Vega0.0025
Nilai Masa7.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.148
|
| 0 |
0% |
5.6 |
7.4 |
0 |
21.00 |
0 |
0% |
0 |
0.8 |
0 |
METW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|21.00C
Delta0.9926
Imp Vol2.1817
Bidaan5.6
Gamma0.0065
Teoretikal6.57
Permintaan7.4
Theta-0.0342
Nilai Intrinsik6.7
Volum0
Vega0.0003
Nilai Masa-6.7
Buka Faedah0
Rho0.0006
Delta / Theta-29.0112
METW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|21.00P
Delta-0.1097
Imp Vol4.7006
Bidaan0
Gamma0.0277
Teoretikal0.4
Permintaan0.8
Theta-0.6358
Nilai Intrinsik-6.7
Volum0
Vega0.0027
Nilai Masa6.7
Buka Faedah3
Rho-0.0001
Delta / Theta0.1725
|
|
27.7 |
Harga @ Sep. 17, 2026 20:33 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
METW Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|28.00C
Delta0.4047
Imp Vol1.1125
Bidaan0
Gamma0.2415
Teoretikal0.45
Permintaan0.9
Theta-0.312
Nilai Intrinsik-0.3
Volum0
Vega0.0056
Nilai Masa0.3
Buka Faedah0
Rho0.0003
Delta / Theta-1.2971
METW Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|28.00P
Delta-0.6444
Imp Vol0.7717
Bidaan0
Gamma0.3349
Teoretikal0.7
Permintaan1.4
Theta-0.2058
Nilai Intrinsik0.3
Volum0
Vega0.0054
Nilai Masa-0.3
Buka Faedah1
Rho-0.0004
Delta / Theta3.1316
|
| 0 |
0% |
0 |
0.8 |
0 |
29.00 |
0 |
0% |
0.65 |
2.3 |
0 |
METW Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|29.00C
Delta0.2875
Imp Vol1.6109
Bidaan0
Gamma0.1467
Teoretikal0.4
Permintaan0.8
Theta-0.3968
Nilai Intrinsik-1.3
Volum0
Vega0.0049
Nilai Masa1.3
Buka Faedah0
Rho0.0002
Delta / Theta-0.7244
METW Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|29.00P
Delta-0.9178
Imp Vol0.6916
Bidaan0.65
Gamma0.1629
Teoretikal1.48
Permintaan2.3
Theta-0.0738
Nilai Intrinsik1.3
Volum0
Vega0.0022
Nilai Masa-1.3
Buka Faedah0
Rho-0.0005
Delta / Theta12.4364
|
| 0 |
0% |
0 |
0.8 |
0 |
30.00 |
0 |
0% |
1.7 |
3.4 |
0 |
METW Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|30.00C
Delta0.2371
Imp Vol2.1012
Bidaan0
Gamma0.1019
Teoretikal0.4
Permintaan0.8
Theta-0.4687
Nilai Intrinsik-2.3
Volum0
Vega0.0045
Nilai Masa2.3
Buka Faedah0
Rho0.0002
Delta / Theta-0.506
METW Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|30.00P
Delta-0.8791
Imp Vol1.344
Bidaan1.7
Gamma0.1039
Teoretikal2.55
Permintaan3.4
Theta-0.1929
Nilai Intrinsik2.3
Volum0
Vega0.0029
Nilai Masa-2.3
Buka Faedah0
Rho-0.0006
Delta / Theta4.5582
|