| 0 |
0% |
8 |
11.4 |
0 |
16.00 |
0 |
0% |
0 |
2.1 |
0 |
METW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|16.00C
Delta0.9885
Imp Vol0.7773
Bidaan8
Gamma0.0054
Teoretikal9.7
Permintaan11.4
Theta-0.0045
Nilai Intrinsik8.32
Volum0
Vega0.0022
Nilai Masa-8.32
Buka Faedah0
Rho0.0124
Delta / Theta-220.9897
METW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|16.00P
Delta-0.1225
Imp Vol1.8698
Bidaan0
Gamma0.015
Teoretikal1.05
Permintaan2.1
Theta-0.0469
Nilai Intrinsik-8.32
Volum0
Vega0.0147
Nilai Masa8.32
Buka Faedah0
Rho-0.003
Delta / Theta2.6125
|
| 0 |
0% |
7 |
10.4 |
0 |
17.00 |
0 |
0% |
0 |
2.1 |
0 |
METW Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|17.00C
Delta0.9883
Imp Vol0.6757
Bidaan7
Gamma0.0063
Teoretikal8.7
Permintaan10.4
Theta-0.0042
Nilai Intrinsik7.32
Volum0
Vega0.0022
Nilai Masa-7.32
Buka Faedah0
Rho0.0132
Delta / Theta-233.4666
METW Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|17.00P
Delta-0.135
Imp Vol1.6961
Bidaan0
Gamma0.0177
Teoretikal1.05
Permintaan2.1
Theta-0.0455
Nilai Intrinsik-7.32
Volum0
Vega0.0157
Nilai Masa7.32
Buka Faedah0
Rho-0.0033
Delta / Theta2.9692
|
| 0 |
0% |
6 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
METW Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|18.00C
Delta0.9881
Imp Vol0.58
Bidaan6
Gamma0.0074
Teoretikal7.7
Permintaan9.4
Theta-0.004
Nilai Intrinsik6.32
Volum0
Vega0.0022
Nilai Masa-6.32
Buka Faedah0
Rho0.014
Delta / Theta-247.5228
METW Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|18.00P
Delta-0.1504
Imp Vol1.5459
Bidaan0
Gamma0.0209
Teoretikal1.07
Permintaan2.15
Theta-0.0445
Nilai Intrinsik-6.32
Volum0
Vega0.0169
Nilai Masa6.32
Buka Faedah0
Rho-0.0036
Delta / Theta3.3773
|
|
24.32 |
Harga @ Jul. 29, 2026 20:33 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
METW Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|25.00C
Delta0.6038
Imp Vol0.5185
Bidaan0
Gamma0.1029
Teoretikal1.85
Permintaan3.7
Theta-0.0262
Nilai Intrinsik-0.68
Volum0
Vega0.0278
Nilai Masa0.68
Buka Faedah0
Rho0.0108
Delta / Theta-23.007
METW Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|25.00P
Delta-0.4076
Imp Vol0.768
Bidaan0
Gamma0.0701
Teoretikal1.85
Permintaan3.7
Theta-0.0361
Nilai Intrinsik0.68
Volum0
Vega0.028
Nilai Masa-0.68
Buka Faedah0
Rho-0.0085
Delta / Theta11.3005
|
| 0 |
0% |
0 |
3.2 |
0 |
26.00 |
0 |
0% |
0.4 |
4.3 |
0 |
METW Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|26.00C
Delta0.507
Imp Vol0.6023
Bidaan0
Gamma0.0917
Teoretikal1.6
Permintaan3.2
Theta-0.0311
Nilai Intrinsik-1.68
Volum0
Vega0.0288
Nilai Masa1.68
Buka Faedah0
Rho0.0091
Delta / Theta-16.3248
METW Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|26.00P
Delta-0.4801
Imp Vol0.7582
Bidaan0.4
Gamma0.073
Teoretikal2.35
Permintaan4.3
Theta-0.0364
Nilai Intrinsik1.68
Volum0
Vega0.0288
Nilai Masa-1.68
Buka Faedah0
Rho-0.0099
Delta / Theta13.1974
|
| 0 |
0% |
0 |
2.9 |
0 |
27.00 |
0 |
0% |
1.1 |
4.9 |
0 |
METW Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|27.00C
Delta0.4379
Imp Vol0.6886
Bidaan0
Gamma0.0792
Teoretikal1.45
Permintaan2.9
Theta-0.0348
Nilai Intrinsik-2.68
Volum0
Vega0.0285
Nilai Masa2.68
Buka Faedah0
Rho0.0078
Delta / Theta-12.5918
METW Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260821|27.00P
Delta-0.5475
Imp Vol0.7763
Bidaan1.1
Gamma0.0709
Teoretikal3
Permintaan4.9
Theta-0.0369
Nilai Intrinsik2.68
Volum0
Vega0.0286
Nilai Masa-2.68
Buka Faedah0
Rho-0.0113
Delta / Theta14.8489
|