| 0 |
0% |
5.4 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
1.9 |
0 |
METW Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|19.00C
Delta0.8737
Imp Vol1.4197
Bidaan5.4
Gamma0.0285
Teoretikal6.85
Permintaan8.3
Theta-0.0518
Nilai Intrinsik6.27
Volum0
Vega0.0106
Nilai Masa-6.27
Buka Faedah0
Rho0.0063
Delta / Theta-16.8568
METW Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|19.00P
Delta-0.1644
Imp Vol1.7834
Bidaan0
Gamma0.0271
Teoretikal0.95
Permintaan1.9
Theta-0.075
Nilai Intrinsik-6.27
Volum0
Vega0.0127
Nilai Masa6.27
Buka Faedah0
Rho-0.0019
Delta / Theta2.1906
|
| 0 |
0% |
4.4 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
METW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|20.00C
Delta0.8574
Imp Vol1.2372
Bidaan4.4
Gamma0.0355
Teoretikal5.85
Permintaan7.3
Theta-0.0492
Nilai Intrinsik5.27
Volum0
Vega0.0116
Nilai Masa-5.27
Buka Faedah2
Rho0.0065
Delta / Theta-17.411
METW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|20.00P
Delta-0.1858
Imp Vol1.5933
Bidaan0
Gamma0.0328
Teoretikal0.98
Permintaan1.95
Theta-0.0724
Nilai Intrinsik-5.27
Volum0
Vega0.0137
Nilai Masa5.27
Buka Faedah0
Rho-0.0021
Delta / Theta2.5666
|
| 0 |
0% |
3.4 |
6.3 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
METW Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|21.00C
Delta0.8369
Imp Vol1.0593
Bidaan3.4
Gamma0.0453
Teoretikal4.85
Permintaan6.3
Theta-0.0462
Nilai Intrinsik4.27
Volum0
Vega0.0126
Nilai Masa-4.27
Buka Faedah0
Rho0.0067
Delta / Theta-18.099
METW Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|21.00P
Delta-0.2098
Imp Vol1.3888
Bidaan0
Gamma0.0405
Teoretikal0.97
Permintaan1.95
Theta-0.0678
Nilai Intrinsik-4.27
Volum0
Vega0.0148
Nilai Masa4.27
Buka Faedah0
Rho-0.0023
Delta / Theta3.0932
|
|
25.27 |
Harga @ Jul. 02, 2026 20:33 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
26.00 |
0 |
0% |
0 |
2.9 |
0 |
METW Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|26.00C
Delta0.4581
Imp Vol0.7158
Bidaan0
Gamma0.1081
Teoretikal1.18
Permintaan2.35
Theta-0.0496
Nilai Intrinsik-0.73
Volum0
Vega0.0203
Nilai Masa0.73
Buka Faedah0
Rho0.0043
Delta / Theta-9.2388
METW Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|26.00P
Delta-0.577
Imp Vol0.5232
Bidaan0
Gamma0.16
Teoretikal1.45
Permintaan2.9
Theta-0.0337
Nilai Intrinsik0.73
Volum0
Vega0.0201
Nilai Masa-0.73
Buka Faedah1
Rho-0.0055
Delta / Theta17.1407
|
| 0 |
0% |
0 |
2.15 |
0 |
27.00 |
0 |
0% |
0.25 |
3.5 |
0 |
METW Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|27.00C
Delta0.3877
Imp Vol0.8452
Bidaan0
Gamma0.0884
Teoretikal1.08
Permintaan2.15
Theta-0.0562
Nilai Intrinsik-1.73
Volum0
Vega0.0196
Nilai Masa1.73
Buka Faedah0
Rho0.0036
Delta / Theta-6.8971
METW Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|27.00P
Delta-0.8005
Imp Vol0.3637
Bidaan0.25
Gamma0.1521
Teoretikal1.87
Permintaan3.5
Theta-0.0158
Nilai Intrinsik1.73
Volum0
Vega0.0143
Nilai Masa-1.73
Buka Faedah0
Rho-0.0063
Delta / Theta50.7067
|
| 0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
1.2 |
6 |
0 |
METW Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|28.00C
Delta0.3386
Imp Vol0.96
Bidaan0
Gamma0.0743
Teoretikal1
Permintaan2
Theta-0.0608
Nilai Intrinsik-2.73
Volum0
Vega0.0188
Nilai Masa2.73
Buka Faedah0
Rho0.0031
Delta / Theta-5.5705
METW Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260717|28.00P
Delta-0.6706
Imp Vol0.926
Bidaan1.2
Gamma0.0764
Teoretikal3.6
Permintaan6
Theta-0.0556
Nilai Intrinsik2.73
Volum0
Vega0.0186
Nilai Masa-2.73
Buka Faedah1
Rho-0.0069
Delta / Theta12.0616
|