| 0 |
0% |
6.4 |
7.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
METW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|15.00C
Delta0.9968
Imp Vol0.5338
Bidaan6.4
Gamma0.0029
Teoretikal7.2
Permintaan7.9
Theta-0.002
Nilai Intrinsik7.17
Volum0
Vega0.0006
Nilai Masa-7.17
Buka Faedah0
Rho0.0114
Delta / Theta-488.1655
METW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|15.00P
Delta-0.0924
Imp Vol1.2254
Bidaan0
Gamma0.022
Teoretikal0.37
Permintaan0.75
Theta-0.022
Nilai Intrinsik-7.17
Volum0
Vega0.0102
Nilai Masa7.17
Buka Faedah0
Rho-0.0017
Delta / Theta4.1969
|
| 2.2 |
0% |
1.4 |
2.9 |
1 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
METW Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMETW|20260918|20.00C
Delta0.9786
Imp Vol0.1897
Bidaan1.4
Gamma0.044
Teoretikal2.22
Permintaan2.9
Theta-0.003
Nilai Intrinsik2.17
Volum1
Vega0.0031
Nilai Masa0.03
Buka Faedah0
Rho0.0149
Delta / Theta-326.211
METW Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|20.00P
Delta-0.2436
Imp Vol0.6214
Bidaan0
Gamma0.0823
Teoretikal0.6
Permintaan1.2
Theta-0.0208
Nilai Intrinsik-2.17
Volum0
Vega0.0192
Nilai Masa2.17
Buka Faedah0
Rho-0.0041
Delta / Theta11.7111
|
| 0 |
0% |
0.5 |
2.2 |
0 |
21.00 |
0 |
0% |
0 |
1.55 |
0 |
METW Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|21.00C
Delta0.8234
Imp Vol0.2268
Bidaan0.5
Gamma0.1863
Teoretikal1.35
Permintaan2.2
Theta-0.0081
Nilai Intrinsik1.17
Volum0
Vega0.0159
Nilai Masa-1.17
Buka Faedah0
Rho0.013
Delta / Theta-101.3779
METW Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|21.00P
Delta-0.3274
Imp Vol0.5422
Bidaan0
Gamma0.1087
Teoretikal0.77
Permintaan1.55
Theta-0.0207
Nilai Intrinsik-1.17
Volum0
Vega0.0221
Nilai Masa1.17
Buka Faedah3
Rho-0.0054
Delta / Theta15.7855
|
|
22.17 |
Harga @ Ogos 21, 2026 20:33 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
23.00 |
0 |
0% |
1.1 |
2.8 |
0 |
METW Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|23.00C
Delta0.39
Imp Vol0.3773
Bidaan0
Gamma0.1658
Teoretikal0.6
Permintaan1.2
Theta-0.0167
Nilai Intrinsik-0.83
Volum0
Vega0.0235
Nilai Masa0.83
Buka Faedah1
Rho0.0062
Delta / Theta-23.4082
METW Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|23.00P
Delta-0.5497
Imp Vol0.6117
Bidaan1.1
Gamma0.1059
Teoretikal1.95
Permintaan2.8
Theta-0.0254
Nilai Intrinsik0.83
Volum0
Vega0.0243
Nilai Masa-0.83
Buka Faedah0
Rho-0.009
Delta / Theta21.6838
|
| 0 |
0% |
0 |
1 |
0 |
24.00 |
0 |
0% |
1.9 |
3.7 |
0 |
METW Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|24.00C
Delta0.2963
Imp Vol0.465
Bidaan0
Gamma0.1212
Teoretikal0.5
Permintaan1
Theta-0.0182
Nilai Intrinsik-1.83
Volum0
Vega0.0212
Nilai Masa1.83
Buka Faedah0
Rho0.0047
Delta / Theta-16.2632
METW Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|24.00P
Delta-0.6225
Imp Vol0.6935
Bidaan1.9
Gamma0.0898
Teoretikal2.8
Permintaan3.7
Theta-0.0275
Nilai Intrinsik1.83
Volum0
Vega0.0233
Nilai Masa-1.83
Buka Faedah0
Rho-0.0102
Delta / Theta22.6128
|
| 0 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
2.85 |
4.6 |
0 |
METW Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|25.00C
Delta0.2362
Imp Vol0.5374
Bidaan0
Gamma0.0935
Teoretikal0.43
Permintaan0.85
Theta-0.0186
Nilai Intrinsik-2.83
Volum0
Vega0.0189
Nilai Masa2.83
Buka Faedah0
Rho0.0037
Delta / Theta-12.6816
METW Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20260918|25.00P
Delta-0.6704
Imp Vol0.7842
Bidaan2.85
Gamma0.0757
Teoretikal3.73
Permintaan4.6
Theta-0.0296
Nilai Intrinsik2.83
Volum0
Vega0.0222
Nilai Masa-2.83
Buka Faedah0
Rho-0.0112
Delta / Theta22.6355
|