| 0 |
0% |
15.2 |
16.6 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
METW Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|13.00C
Delta0.966
Imp Vol3.2018
Bidaan15.2
Gamma0.0052
Teoretikal15.9
Permintaan16.6
Theta-0.0616
Nilai Intrinsik15.56
Volum0
Vega0.0034
Nilai Masa-15.56
Buka Faedah0
Rho0.0029
Delta / Theta-15.676
METW Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|13.00P
Delta-0.0487
Imp Vol3.6805
Bidaan0
Gamma0.0061
Teoretikal0.43
Permintaan0.85
Theta-0.0927
Nilai Intrinsik-15.56
Volum0
Vega0.0045
Nilai Masa15.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.525
|
| 0 |
0% |
14.2 |
15.6 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
METW Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|14.00C
Delta0.963
Imp Vol2.9355
Bidaan14.2
Gamma0.0061
Teoretikal14.9
Permintaan15.6
Theta-0.0607
Nilai Intrinsik14.56
Volum0
Vega0.0036
Nilai Masa-14.56
Buka Faedah0
Rho0.0031
Delta / Theta-15.8572
METW Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|14.00P
Delta-0.0531
Imp Vol3.3839
Bidaan0
Gamma0.0071
Teoretikal0.43
Permintaan0.85
Theta-0.0914
Nilai Intrinsik-14.56
Volum0
Vega0.0049
Nilai Masa14.56
Buka Faedah0
Rho-0.0004
Delta / Theta0.5815
|
| 0 |
0% |
13.2 |
14.6 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
METW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|15.00C
Delta0.9597
Imp Vol2.6877
Bidaan13.2
Gamma0.0072
Teoretikal13.9
Permintaan14.6
Theta-0.0597
Nilai Intrinsik13.56
Volum0
Vega0.0039
Nilai Masa-13.56
Buka Faedah0
Rho0.0034
Delta / Theta-16.0641
METW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|15.00P
Delta-0.058
Imp Vol3.1081
Bidaan0
Gamma0.0083
Teoretikal0.43
Permintaan0.85
Theta-0.0899
Nilai Intrinsik-13.56
Volum0
Vega0.0052
Nilai Masa13.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.6449
|
|
28.56 |
Harga @ Okt. 08, 2026 16:34 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
0.25 |
1.7 |
0 |
METW Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|29.00C
Delta0.4505
Imp Vol0.443
Bidaan0
Gamma0.1986
Teoretikal0.65
Permintaan1.3
Theta-0.0451
Nilai Intrinsik-0.44
Volum0
Vega0.0178
Nilai Masa0.44
Buka Faedah5
Rho0.003
Delta / Theta-9.98
METW Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|29.00P
Delta-0.5505
Imp Vol0.4451
Bidaan0.25
Gamma0.1982
Teoretikal0.98
Permintaan1.7
Theta-0.0425
Nilai Intrinsik0.44
Volum0
Vega0.0178
Nilai Masa-0.44
Buka Faedah0
Rho-0.0035
Delta / Theta12.9529
|
| 0 |
0% |
0.05 |
0.3 |
0 |
30.00 |
0 |
0% |
0.95 |
2.4 |
0 |
METW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|30.00C
Delta0.2077
Imp Vol0.3405
Bidaan0.05
Gamma0.1869
Teoretikal0.18
Permintaan0.3
Theta-0.025
Nilai Intrinsik-1.44
Volum0
Vega0.0129
Nilai Masa1.44
Buka Faedah1
Rho0.0014
Delta / Theta-8.3127
METW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|30.00P
Delta-0.7206
Imp Vol0.466
Bidaan0.95
Gamma0.1809
Teoretikal1.68
Permintaan2.4
Theta-0.0373
Nilai Intrinsik1.44
Volum0
Vega0.0151
Nilai Masa-1.44
Buka Faedah0
Rho-0.0043
Delta / Theta19.337
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
1.85 |
3.3 |
0 |
METW Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|31.00C
Delta0.1925
Imp Vol0.5435
Bidaan0
Gamma0.1119
Teoretikal0.25
Permintaan0.5
Theta-0.0377
Nilai Intrinsik-2.44
Volum0
Vega0.0123
Nilai Masa2.44
Buka Faedah0
Rho0.0013
Delta / Theta-5.1032
METW Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETW|20261016|31.00P
Delta-0.809
Imp Vol0.5454
Bidaan1.85
Gamma0.1455
Teoretikal2.58
Permintaan3.3
Theta-0.035
Nilai Intrinsik2.44
Volum0
Vega0.0122
Nilai Masa-2.44
Buka Faedah0
Rho-0.0047
Delta / Theta23.0868
|