0 |
0% |
13.7 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
METU Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|20.00C
Delta0.8851
Imp Vol12.585
Bidaan13.7
Gamma0.0083
Teoretikal17.3
Permintaan17.3
Theta-2.2704
Nilai Intrinsik14.89
Volum0
Vega0.0036
Nilai Masa-14.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.3898
METU Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|20.00P
Delta-0.0928
Imp Vol10.4392
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-1.6109
Nilai Intrinsik-14.89
Volum0
Vega0.0031
Nilai Masa14.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0576
|
0 |
0% |
12.7 |
16.3 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
METU Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|21.00C
Delta0.8769
Imp Vol11.7895
Bidaan12.7
Gamma0.0093
Teoretikal16.3
Permintaan16.3
Theta-2.2327
Nilai Intrinsik13.89
Volum0
Vega0.0038
Nilai Masa-13.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.3928
METU Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|21.00P
Delta-0.0995
Imp Vol9.7481
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-1.5832
Nilai Intrinsik-13.89
Volum0
Vega0.0032
Nilai Masa13.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0628
|
0 |
0% |
11.7 |
15.3 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
METU Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|22.00C
Delta0.8682
Imp Vol11.0306
Bidaan11.7
Gamma0.0104
Teoretikal15.3
Permintaan15.3
Theta-2.1911
Nilai Intrinsik12.89
Volum0
Vega0.004
Nilai Masa-12.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.3962
METU Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|22.00P
Delta-0.1067
Imp Vol9.0875
Bidaan0
Gamma0.0109
Teoretikal1.08
Permintaan2.15
Theta-1.5529
Nilai Intrinsik-12.89
Volum0
Vega0.0034
Nilai Masa12.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.0687
|
|
34.89 |
Harga @ Dis. 19, 2024 21:08 GMT |
0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
METU Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|35.00C
Delta0.6199
Imp Vol0.9782
Bidaan0
Gamma0.2095
Teoretikal1
Permintaan2
Theta-0.3487
Nilai Intrinsik-0.11
Volum0
Vega0.0071
Nilai Masa0.11
Buka Faedah0
Rho0.0006
Delta / Theta-1.7777
METU Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|35.00P
Delta-0.4216
Imp Vol1.8171
Bidaan0
Gamma0.1159
Teoretikal1.1
Permintaan2.2
Theta-0.6586
Nilai Intrinsik0.11
Volum0
Vega0.0073
Nilai Masa-0.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.6401
|
0 |
0% |
0 |
2.25 |
0 |
36.00 |
0 |
0% |
0 |
2.75 |
0 |
METU Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|36.00C
Delta0.461
Imp Vol1.8206
Bidaan0
Gamma0.1174
Teoretikal1.13
Permintaan2.25
Theta-0.6734
Nilai Intrinsik-1.11
Volum0
Vega0.0074
Nilai Masa1.11
Buka Faedah0
Rho0.0004
Delta / Theta-0.6846
METU Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|36.00P
Delta-0.5555
Imp Vol1.4866
Bidaan0
Gamma0.1431
Teoretikal1.38
Permintaan2.75
Theta-0.5433
Nilai Intrinsik1.11
Volum0
Vega0.0073
Nilai Masa-1.11
Buka Faedah0
Rho-0.0005
Delta / Theta1.0224
|
0 |
0% |
0 |
1.95 |
0 |
37.00 |
0 |
0% |
0.05 |
3.5 |
0 |
METU Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|37.00C
Delta0.3769
Imp Vol2.1334
Bidaan0
Gamma0.0958
Teoretikal0.98
Permintaan1.95
Theta-0.7543
Nilai Intrinsik-2.11
Volum0
Vega0.0071
Nilai Masa2.11
Buka Faedah0
Rho0.0003
Delta / Theta-0.4996
METU Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETU|20241220|37.00P
Delta-0.7585
Imp Vol1.0816
Bidaan0.05
Gamma0.1554
Teoretikal1.78
Permintaan3.5
Theta-0.3105
Nilai Intrinsik2.11
Volum0
Vega0.0058
Nilai Masa-2.11
Buka Faedah0
Rho-0.0006
Delta / Theta2.4431
|