| 0 |
0% |
12.3 |
13.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
METQ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|1.00C
Delta0.9986
Imp Vol5.5114
Bidaan12.3
Gamma0.0003
Teoretikal12.99
Permintaan13.5
Theta-0.0026
Nilai Intrinsik12.94
Volum0
Vega0.0001
Nilai Masa-12.94
Buka Faedah0
Rho0.0004
Delta / Theta-383.0376
METQ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|1.00P
Delta-0.0031
Imp Vol6.3782
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-12.94
Volum0
Vega0.0003
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0.5278
|
| 0 |
0% |
11.3 |
12.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
METQ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|2.00C
Delta0.9982
Imp Vol3.9287
Bidaan11.3
Gamma0.0005
Teoretikal11.99
Permintaan12.5
Theta-0.0024
Nilai Intrinsik11.94
Volum0
Vega0.0002
Nilai Masa-11.94
Buka Faedah0
Rho0.0008
Delta / Theta-414.1959
METQ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|2.00P
Delta-0.0047
Imp Vol4.6256
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-11.94
Volum0
Vega0.0004
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0.7595
|
| 0 |
0% |
10.3 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
METQ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|3.00C
Delta0.9981
Imp Vol3.0313
Bidaan10.3
Gamma0.0007
Teoretikal10.99
Permintaan11.5
Theta-0.0021
Nilai Intrinsik10.94
Volum0
Vega0.0002
Nilai Masa-10.94
Buka Faedah0
Rho0.0011
Delta / Theta-469.2435
METQ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|3.00P
Delta-0.0201
Imp Vol5.0471
Bidaan0
Gamma0.0035
Teoretikal0.15
Permintaan0.3
Theta-0.0239
Nilai Intrinsik-10.94
Volum0
Vega0.0013
Nilai Masa10.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.8386
|
|
13.94 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 0.65 |
0% |
0.45 |
0.9 |
11 |
14.00 |
0 |
0% |
0.45 |
1.05 |
0 |
METQ Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMETQ|20261016|14.00C
Delta0.5243
Imp Vol0.618
Bidaan0.45
Gamma0.2354
Teoretikal0.68
Permintaan0.9
Theta-0.0248
Nilai Intrinsik-0.06
Volum11
Vega0.0109
Nilai Masa0.71
Buka Faedah39
Rho0.0026
Delta / Theta-21.1672
METQ Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|14.00P
Delta-0.474
Imp Vol0.6863
Bidaan0.45
Gamma0.2123
Teoretikal0.75
Permintaan1.05
Theta-0.026
Nilai Intrinsik0.06
Volum0
Vega0.0109
Nilai Masa-0.06
Buka Faedah0
Rho-0.0024
Delta / Theta18.2071
|
| 0.3 |
0% |
0.05 |
0.6 |
1 |
15.00 |
0 |
0% |
1 |
1.8 |
0 |
METQ Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMETQ|20261016|15.00C
Delta0.3108
Imp Vol0.6336
Bidaan0.05
Gamma0.2036
Teoretikal0.33
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-1.06
Volum1
Vega0.0097
Nilai Masa1.36
Buka Faedah4
Rho0.0015
Delta / Theta-13.9318
METQ Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|15.00P
Delta-0.6667
Imp Vol0.7095
Bidaan1
Gamma0.1879
Teoretikal1.4
Permintaan1.8
Theta-0.0243
Nilai Intrinsik1.06
Volum0
Vega0.01
Nilai Masa-1.06
Buka Faedah0
Rho-0.0033
Delta / Theta27.4556
|
| 0 |
0% |
0.15 |
0.3 |
0 |
16.00 |
0 |
0% |
1.9 |
2.7 |
0 |
METQ Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|16.00C
Delta0.2057
Imp Vol0.7608
Bidaan0.15
Gamma0.1367
Teoretikal0.22
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-2.06
Volum0
Vega0.0078
Nilai Masa2.06
Buka Faedah25
Rho0.001
Delta / Theta-9.5843
METQ Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261016|16.00P
Delta-0.7648
Imp Vol0.8528
Bidaan1.9
Gamma0.1325
Teoretikal2.3
Permintaan2.7
Theta-0.0246
Nilai Intrinsik2.06
Volum0
Vega0.0084
Nilai Masa-2.06
Buka Faedah1
Rho-0.0038
Delta / Theta31.1359
|