| 0 |
0% |
15.9 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
METQ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|1.00C
Delta0.9975
Imp Vol4.8161
Bidaan15.9
Gamma0.0003
Teoretikal16.3
Permintaan16.7
Theta-0.0033
Nilai Intrinsik16.39
Volum0
Vega0.0004
Nilai Masa-16.39
Buka Faedah0
Rho0.0007
Delta / Theta-301.1724
METQ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|1.00P
Delta-0.0024
Imp Vol4.7604
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-16.39
Volum0
Vega0.0004
Nilai Masa16.39
Buka Faedah0
Rho0
Delta / Theta0.7901
|
| 0 |
0% |
14.9 |
15.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
METQ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|2.00C
Delta0.9966
Imp Vol3.512
Bidaan14.9
Gamma0.0006
Teoretikal15.3
Permintaan15.7
Theta-0.0033
Nilai Intrinsik15.39
Volum0
Vega0.0005
Nilai Masa-15.39
Buka Faedah0
Rho0.0015
Delta / Theta-303.376
METQ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|2.00P
Delta-0.0035
Imp Vol3.531
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-15.39
Volum0
Vega0.0005
Nilai Masa15.39
Buka Faedah0
Rho-0.0001
Delta / Theta1.1069
|
| 0 |
0% |
13.9 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
METQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|3.00C
Delta0.996
Imp Vol2.7912
Bidaan13.9
Gamma0.0009
Teoretikal14.3
Permintaan14.7
Theta-0.0031
Nilai Intrinsik14.39
Volum0
Vega0.0006
Nilai Masa-14.39
Buka Faedah0
Rho0.0022
Delta / Theta-319.4442
METQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|3.00P
Delta-0.0151
Imp Vol3.8806
Bidaan0
Gamma0.002
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-14.39
Volum0
Vega0.0018
Nilai Masa14.39
Buka Faedah0
Rho-0.0003
Delta / Theta1.1992
|
|
17.39 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 1.2 |
0% |
0.75 |
1.35 |
0 |
18.00 |
0 |
0% |
1.6 |
2.25 |
0 |
METQ Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMETQ|20261120|18.00C
Delta0.4598
Imp Vol0.701
Bidaan0.75
Gamma0.1184
Teoretikal1.05
Permintaan1.35
Theta-0.0245
Nilai Intrinsik-0.61
Volum0
Vega0.019
Nilai Masa1.81
Buka Faedah2
Rho0.0053
Delta / Theta-18.7692
METQ Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|18.00P
Delta-0.5261
Imp Vol0.8029
Bidaan1.6
Gamma0.104
Teoretikal1.92
Permintaan2.25
Theta-0.0263
Nilai Intrinsik0.61
Volum0
Vega0.019
Nilai Masa-0.61
Buka Faedah0
Rho-0.0071
Delta / Theta19.9981
|
| 0.7 |
0% |
0.6 |
1.05 |
0 |
19.00 |
0 |
0% |
2.25 |
2.9 |
0 |
METQ Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMETQ|20261120|19.00C
Delta0.3692
Imp Vol0.7603
Bidaan0.6
Gamma0.1038
Teoretikal0.83
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-1.61
Volum0
Vega0.018
Nilai Masa2.31
Buka Faedah1
Rho0.0043
Delta / Theta-14.7136
METQ Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|19.00P
Delta-0.6229
Imp Vol0.7988
Bidaan2.25
Gamma0.0999
Teoretikal2.58
Permintaan2.9
Theta-0.0248
Nilai Intrinsik1.61
Volum0
Vega0.0182
Nilai Masa-1.61
Buka Faedah0
Rho-0.0082
Delta / Theta25.1591
|
| 0 |
0% |
0.35 |
0.9 |
0 |
20.00 |
0 |
0% |
2.95 |
3.8 |
0 |
METQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|20.00C
Delta0.2926
Imp Vol0.7922
Bidaan0.35
Gamma0.0907
Teoretikal0.62
Permintaan0.9
Theta-0.0237
Nilai Intrinsik-2.61
Volum0
Vega0.0164
Nilai Masa2.61
Buka Faedah1
Rho0.0034
Delta / Theta-12.3313
METQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETQ|20261120|20.00P
Delta-0.6962
Imp Vol0.8347
Bidaan2.95
Gamma0.0882
Teoretikal3.38
Permintaan3.8
Theta-0.0236
Nilai Intrinsik2.61
Volum0
Vega0.0167
Nilai Masa-2.61
Buka Faedah0
Rho-0.0091
Delta / Theta29.4598
|