0 |
0% |
9.1 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.38
Volum0
Vega0
Nilai Masa-11.38
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.7 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-10.38
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa10.38
Buka Faedah0
Rho0
Delta / Theta0
|
9.49 |
0% |
8.9 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 3.00
Tamat: Mei 17, 2024
Akhir: 9.49
Prbhn.: 0%
SimbolMETV|20240517|3.00C
Delta0.9821
Imp Vol4.331
Bidaan8.9
Gamma0.0042
Teoretikal9.5
Permintaan9.5
Theta-0.0169
Nilai Intrinsik9.38
Volum0
Vega0.0011
Nilai Masa0.11
Buka Faedah0
Rho0.001
Delta / Theta-58.0036
METV Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.38
Volum0
Vega0
Nilai Masa9.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.38 |
Harga @ Mei 03, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
13.00 |
0.78 |
0% |
0.55 |
1.1 |
0 |
METV Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMETV|20240517|13.00C
Delta0.1682
Imp Vol0.2345
Bidaan0
Gamma0.4412
Teoretikal0.05
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.62
Volum2
Vega0.0061
Nilai Masa0.67
Buka Faedah92
Rho0.0008
Delta / Theta-31.0906
METV Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolMETV|20240517|13.00P
Delta-0.669
Imp Vol0.4861
Bidaan0.55
Gamma0.3098
Teoretikal0.83
Permintaan1.1
Theta-0.0142
Nilai Intrinsik0.62
Volum0
Vega0.0088
Nilai Masa0.16
Buka Faedah7
Rho-0.0028
Delta / Theta47.0507
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
2.3 |
0% |
1 |
2.15 |
0 |
METV Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMETV|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.67
Buka Faedah83
Rho0
Delta / Theta0
METV Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolMETV|20240517|14.00P
Delta-0.6593
Imp Vol1.1693
Bidaan1
Gamma0.1296
Teoretikal2.15
Permintaan2.15
Theta-0.036
Nilai Intrinsik1.62
Volum0
Vega0.0089
Nilai Masa0.68
Buka Faedah1
Rho-0.0032
Delta / Theta18.3336
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.3 |
4.4 |
0 |
METV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20240517|15.00P
Delta-0.7934
Imp Vol1.0531
Bidaan1.3
Gamma0.1125
Teoretikal2.85
Permintaan4.4
Theta-0.0247
Nilai Intrinsik2.62
Volum0
Vega0.0069
Nilai Masa-2.62
Buka Faedah0
Rho-0.0036
Delta / Theta32.1513
|