| 0 |
0% |
10.6 |
12.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|7.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.94
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|7.00P
Delta-0.0458
Imp Vol2.753
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-11.94
Volum0
Vega0.005
Nilai Masa11.94
Buka Faedah0
Rho-0.0009
Delta / Theta1.8608
|
| 0 |
0% |
9.8 |
11.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|8.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-10.94
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|8.00P
Delta-0.0528
Imp Vol2.426
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-10.94
Volum0
Vega0.0056
Nilai Masa10.94
Buka Faedah0
Rho-0.001
Delta / Theta2.1737
|
| 0 |
0% |
8.8 |
10.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|9.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.94
Volum0
Vega0
Nilai Masa-9.94
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|9.00P
Delta-0.0604
Imp Vol2.1402
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-9.94
Volum0
Vega0.0063
Nilai Masa9.94
Buka Faedah0
Rho-0.0011
Delta / Theta2.537
|
|
18.94 |
Harga @ Mei 22, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
METV Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00C
Delta0.4881
Imp Vol0.1928
Bidaan0
Gamma0.3955
Teoretikal0.38
Permintaan0.75
Theta-0.0081
Nilai Intrinsik-0.06
Volum0
Vega0.0209
Nilai Masa0.06
Buka Faedah0
Rho0.0068
Delta / Theta-60.5388
METV Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00P
Delta-0.5069
Imp Vol0.2593
Bidaan0
Gamma0.2967
Teoretikal0.58
Permintaan1.15
Theta-0.0088
Nilai Intrinsik0.06
Volum0
Vega0.0208
Nilai Masa-0.06
Buka Faedah0
Rho-0.0064
Delta / Theta57.513
|
| 0.22 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
0.85 |
1.9 |
0 |
METV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMETV|20260618|20.00C
Delta0.1981
Imp Vol0.223
Bidaan0
Gamma0.2386
Teoretikal0.13
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-1.06
Volum0
Vega0.0146
Nilai Masa1.28
Buka Faedah13
Rho0.0028
Delta / Theta-32.1603
METV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|20.00P
Delta-0.711
Imp Vol0.3356
Bidaan0.85
Gamma0.3143
Teoretikal1.38
Permintaan1.9
Theta-0.0096
Nilai Intrinsik1.06
Volum0
Vega0.0178
Nilai Masa-1.06
Buka Faedah0
Rho-0.0083
Delta / Theta74.1285
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.85 |
2.95 |
0 |
METV Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00C
Delta0.253
Imp Vol0.5065
Bidaan0
Gamma0.1207
Teoretikal0.38
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-2.06
Volum0
Vega0.0167
Nilai Masa2.06
Buka Faedah0
Rho0.0034
Delta / Theta-16.2499
METV Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00P
Delta-0.7638
Imp Vol0.4839
Bidaan1.85
Gamma0.1234
Teoretikal2.4
Permintaan2.95
Theta-0.0127
Nilai Intrinsik2.06
Volum0
Vega0.0161
Nilai Masa-2.06
Buka Faedah0
Rho-0.0093
Delta / Theta60.2146
|