| 0 |
0% |
6.6 |
8.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00C
Delta0.9535
Imp Vol3.0981
Bidaan6.6
Gamma0.0151
Teoretikal7.35
Permintaan8.1
Theta-0.053
Nilai Intrinsik7.45
Volum0
Vega0.002
Nilai Masa-7.45
Buka Faedah0
Rho0.0013
Delta / Theta-17.9963
METV Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00P
Delta-0.109
Imp Vol5.0548
Bidaan0
Gamma0.0178
Teoretikal0.75
Permintaan0.75
Theta-0.1632
Nilai Intrinsik-7.45
Volum0
Vega0.0039
Nilai Masa7.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.6678
|
| 0 |
0% |
5.6 |
7.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00C
Delta0.9456
Imp Vol2.6258
Bidaan5.6
Gamma0.0202
Teoretikal6.35
Permintaan7.1
Theta-0.0511
Nilai Intrinsik6.45
Volum0
Vega0.0023
Nilai Masa-6.45
Buka Faedah0
Rho0.0015
Delta / Theta-18.5195
METV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00P
Delta-0.1267
Imp Vol4.3716
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan0.75
Theta-0.157
Nilai Intrinsik-6.45
Volum0
Vega0.0043
Nilai Masa6.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.8071
|
| 0 |
0% |
4.8 |
6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00C
Delta0.9232
Imp Vol2.3722
Bidaan4.8
Gamma0.0293
Teoretikal5.4
Permintaan6
Theta-0.0601
Nilai Intrinsik5.45
Volum0
Vega0.003
Nilai Masa-5.45
Buka Faedah0
Rho0.0016
Delta / Theta-15.3517
METV Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00P
Delta-0.1476
Imp Vol3.7503
Bidaan0
Gamma0.0296
Teoretikal0.75
Permintaan0.75
Theta-0.1495
Nilai Intrinsik-5.45
Volum0
Vega0.0048
Nilai Masa5.45
Buka Faedah0
Rho-0.0005
Delta / Theta0.9877
|
|
16.45 |
Harga @ Mac 18, 2026 15:50 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0.3 |
1.25 |
0 |
METV Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00C
Delta0.3008
Imp Vol0.6581
Bidaan0
Gamma0.2547
Teoretikal0.25
Permintaan0.25
Theta-0.0401
Nilai Intrinsik-0.55
Volum0
Vega0.0072
Nilai Masa0.55
Buka Faedah0
Rho0.0008
Delta / Theta-7.4994
METV Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa-0.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.75 |
0 |
18.00 |
1.1 |
0% |
1.25 |
2.2 |
0 |
METV Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETV|20260320|18.00C
Delta0.354
Imp Vol1.6921
Bidaan0
Gamma0.1058
Teoretikal0.75
Permintaan0.75
Theta-0.1094
Nilai Intrinsik-1.55
Volum0
Vega0.0077
Nilai Masa1.56
Buka Faedah1
Rho0.0008
Delta / Theta-3.2354
METV Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMETV|20260320|18.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2 |
3.2 |
0 |
METV Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00C
Delta0.3149
Imp Vol2.025
Bidaan0
Gamma0.0845
Teoretikal0.75
Permintaan0.75
Theta-0.1249
Nilai Intrinsik-2.55
Volum0
Vega0.0074
Nilai Masa2.55
Buka Faedah0
Rho0.0007
Delta / Theta-2.5207
METV Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|