| 0 |
0% |
8.8 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
METV Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|7.00C
Delta0.9713
Imp Vol3.7597
Bidaan8.8
Gamma0.0077
Teoretikal9.55
Permintaan10.3
Theta-0.0407
Nilai Intrinsik9.45
Volum0
Vega0.0015
Nilai Masa-9.45
Buka Faedah0
Rho0.0012
Delta / Theta-23.8586
METV Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|7.00P
Delta-0.0673
Imp Vol5.5424
Bidaan0
Gamma0.0103
Teoretikal0.53
Permintaan1.05
Theta-0.1172
Nilai Intrinsik-9.45
Volum0
Vega0.003
Nilai Masa9.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.5742
|
| 0 |
0% |
7.8 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|8.00C
Delta0.9666
Imp Vol3.2314
Bidaan7.8
Gamma0.0101
Teoretikal8.55
Permintaan9.3
Theta-0.0397
Nilai Intrinsik8.45
Volum0
Vega0.0017
Nilai Masa-8.45
Buka Faedah0
Rho0.0014
Delta / Theta-24.3186
METV Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|8.00P
Delta-0.0668
Imp Vol4.3362
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-8.45
Volum0
Vega0.0029
Nilai Masa8.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.733
|
| 0 |
0% |
6.8 |
8.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|9.00C
Delta0.9612
Imp Vol2.7657
Bidaan6.8
Gamma0.0134
Teoretikal7.55
Permintaan8.3
Theta-0.0386
Nilai Intrinsik7.45
Volum0
Vega0.0019
Nilai Masa-7.45
Buka Faedah0
Rho0.0016
Delta / Theta-24.8972
METV Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|9.00P
Delta-0.0777
Imp Vol3.7483
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-7.45
Volum0
Vega0.0033
Nilai Masa7.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.8787
|
|
16.45 |
Harga @ Apr. 10, 2026 19:50 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
17.00 |
0 |
0% |
0.1 |
1.05 |
0 |
METV Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|17.00C
Delta0.3098
Imp Vol0.4568
Bidaan0
Gamma0.3393
Teoretikal0.2
Permintaan0.4
Theta-0.0267
Nilai Intrinsik-0.55
Volum0
Vega0.008
Nilai Masa0.55
Buka Faedah0
Rho0.0009
Delta / Theta-11.6142
METV Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|17.00P
Delta-0.9416
Imp Vol0.1637
Bidaan0.1
Gamma0.568
Teoretikal0.58
Permintaan1.05
Theta-0.0023
Nilai Intrinsik0.55
Volum0
Vega0.0026
Nilai Masa-0.55
Buka Faedah0
Rho-0.0013
Delta / Theta401.8818
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
1.1 |
2.05 |
0 |
METV Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|18.00C
Delta0.2819
Imp Vol1.0105
Bidaan0
Gamma0.1469
Teoretikal0.37
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-1.55
Volum0
Vega0.0077
Nilai Masa1.55
Buka Faedah0
Rho0.0008
Delta / Theta-5.0438
METV Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|18.00P
Delta-0.9715
Imp Vol0.3582
Bidaan1.1
Gamma0.0833
Teoretikal1.58
Permintaan2.05
Theta-0.0031
Nilai Intrinsik1.55
Volum0
Vega0.0014
Nilai Masa-1.55
Buka Faedah0
Rho-0.0012
Delta / Theta316.9759
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2 |
3.2 |
0 |
METV Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|19.00C
Delta0.2366
Imp Vol1.2943
Bidaan0
Gamma0.1047
Teoretikal0.38
Permintaan0.75
Theta-0.0652
Nilai Intrinsik-2.55
Volum0
Vega0.007
Nilai Masa2.55
Buka Faedah0
Rho0.0007
Delta / Theta-3.6268
METV Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|19.00P
Delta-0.9413
Imp Vol0.6585
Bidaan2
Gamma0.0796
Teoretikal2.6
Permintaan3.2
Theta-0.0115
Nilai Intrinsik2.55
Volum0
Vega0.0026
Nilai Masa-2.55
Buka Faedah0
Rho-0.0019
Delta / Theta82.1256
|