| 0 |
0% |
10.8 |
12.4 |
0 |
9.00 |
0 |
0% |
0 |
0.85 |
0 |
METV Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|9.00C
Delta0.9971
Imp Vol3.0815
Bidaan10.8
Gamma0.0013
Teoretikal11.82
Permintaan12.4
Theta-0.0083
Nilai Intrinsik11.82
Volum0
Vega0.0002
Nilai Masa-11.82
Buka Faedah0
Rho0.001
Delta / Theta-120.0329
METV Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|9.00P
Delta-0.055
Imp Vol6.3186
Bidaan0
Gamma0.0081
Teoretikal0.43
Permintaan0.85
Theta-0.1912
Nilai Intrinsik-11.82
Volum0
Vega0.0024
Nilai Masa11.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.2875
|
| 0 |
0% |
9.7 |
11.4 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
METV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|10.00C
Delta0.9969
Imp Vol2.6987
Bidaan9.7
Gamma0.0016
Teoretikal10.82
Permintaan11.4
Theta-0.0079
Nilai Intrinsik10.82
Volum0
Vega0.0002
Nilai Masa-10.82
Buka Faedah0
Rho0.0011
Delta / Theta-125.6638
METV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|10.00P
Delta-0.0621
Imp Vol5.6383
Bidaan0
Gamma0.01
Teoretikal0.43
Permintaan0.85
Theta-0.1877
Nilai Intrinsik-10.82
Volum0
Vega0.0027
Nilai Masa10.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.3308
|
| 0 |
0% |
8.7 |
10.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|11.00C
Delta0.9967
Imp Vol2.3534
Bidaan8.7
Gamma0.002
Teoretikal9.82
Permintaan10.4
Theta-0.0076
Nilai Intrinsik9.82
Volum0
Vega0.0002
Nilai Masa-9.82
Buka Faedah0
Rho0.0012
Delta / Theta-131.955
METV Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|11.00P
Delta-0.0655
Imp Vol4.8497
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.1682
Nilai Intrinsik-9.82
Volum0
Vega0.0028
Nilai Masa9.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.3891
|
|
20.82 |
Harga @ Sep. 14, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
0.1 |
1.05 |
0 |
METV Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|21.00C
Delta0.3442
Imp Vol0.2018
Bidaan0
Gamma0.8376
Teoretikal0.1
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-0.18
Volum0
Vega0.008
Nilai Masa0.18
Buka Faedah5
Rho0.0008
Delta / Theta-16.4468
METV Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|21.00P
Delta-0.5495
Imp Vol0.5478
Bidaan0.1
Gamma0.3324
Teoretikal0.58
Permintaan1.05
Theta-0.058
Nilai Intrinsik0.18
Volum0
Vega0.0086
Nilai Masa-0.18
Buka Faedah0
Rho-0.0011
Delta / Theta9.4725
|
| 0 |
0% |
0 |
0.8 |
0 |
22.00 |
0 |
0% |
0.35 |
2 |
0 |
METV Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|22.00C
Delta0.3108
Imp Vol0.969
Bidaan0
Gamma0.1673
Teoretikal0.4
Permintaan0.8
Theta-0.0938
Nilai Intrinsik-1.18
Volum0
Vega0.0077
Nilai Masa1.18
Buka Faedah0
Rho0.0007
Delta / Theta-3.3135
METV Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|22.00P
Delta-0.9521
Imp Vol0.3221
Bidaan0.35
Gamma0.1462
Teoretikal1.2
Permintaan2
Theta-0.0076
Nilai Intrinsik1.18
Volum0
Vega0.0021
Nilai Masa-1.18
Buka Faedah0
Rho-0.0011
Delta / Theta125.1131
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.35 |
3.2 |
0 |
METV Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|23.00C
Delta0.2454
Imp Vol1.261
Bidaan0
Gamma0.1145
Teoretikal0.38
Permintaan0.75
Theta-0.1085
Nilai Intrinsik-2.18
Volum0
Vega0.0069
Nilai Masa2.18
Buka Faedah0
Rho0.0005
Delta / Theta-2.2615
METV Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|23.00P
Delta-0.8852
Imp Vol0.7708
Bidaan1.35
Gamma0.1162
Teoretikal2.28
Permintaan3.2
Theta-0.0392
Nilai Intrinsik2.18
Volum0
Vega0.0042
Nilai Masa-2.18
Buka Faedah0
Rho-0.0016
Delta / Theta22.5737
|