| 0 |
0% |
8.1 |
10.6 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
METV Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|9.00C
Delta0.9924
Imp Vol1.1538
Bidaan8.1
Gamma0.0036
Teoretikal9.35
Permintaan10.6
Theta-0.0031
Nilai Intrinsik9.26
Volum0
Vega0.001
Nilai Masa-9.26
Buka Faedah0
Rho0.0065
Delta / Theta-319.8253
METV Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|9.00P
Delta-0.0719
Imp Vol2.2741
Bidaan0
Gamma0.0121
Teoretikal0.47
Permintaan0.95
Theta-0.0286
Nilai Intrinsik-9.26
Volum0
Vega0.0068
Nilai Masa9.26
Buka Faedah0
Rho-0.0012
Delta / Theta2.5157
|
| 0 |
0% |
7.2 |
9.6 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
METV Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|10.00C
Delta0.9758
Imp Vol1.2365
Bidaan7.2
Gamma0.0092
Teoretikal8.4
Permintaan9.6
Theta-0.0074
Nilai Intrinsik8.26
Volum0
Vega0.0028
Nilai Masa-8.26
Buka Faedah1
Rho0.007
Delta / Theta-131.569
METV Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|10.00P
Delta-0.0824
Imp Vol1.998
Bidaan0
Gamma0.0153
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-8.26
Volum0
Vega0.0076
Nilai Masa8.26
Buka Faedah0
Rho-0.0013
Delta / Theta2.9604
|
| 0 |
0% |
6.1 |
8.6 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
METV Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|11.00C
Delta0.9926
Imp Vol0.8091
Bidaan6.1
Gamma0.0051
Teoretikal7.35
Permintaan8.6
Theta-0.0026
Nilai Intrinsik7.26
Volum0
Vega0.001
Nilai Masa-7.26
Buka Faedah0
Rho0.008
Delta / Theta-381.1832
METV Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|11.00P
Delta-0.0943
Imp Vol1.7479
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0269
Nilai Intrinsik-7.26
Volum0
Vega0.0084
Nilai Masa7.26
Buka Faedah1
Rho-0.0015
Delta / Theta3.5059
|
|
18.26 |
Harga @ Jul. 31, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0.25 |
1.4 |
0 |
METV Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|19.00C
Delta0.3865
Imp Vol0.3721
Bidaan0
Gamma0.2066
Teoretikal0.48
Permintaan0.95
Theta-0.0138
Nilai Intrinsik-0.74
Volum0
Vega0.0191
Nilai Masa0.74
Buka Faedah0
Rho0.0049
Delta / Theta-28.0315
METV Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|19.00P
Delta-0.7289
Imp Vol0.2086
Bidaan0.25
Gamma0.4491
Teoretikal0.83
Permintaan1.4
Theta-0.0053
Nilai Intrinsik0.74
Volum0
Vega0.0164
Nilai Masa-0.74
Buka Faedah0
Rho-0.0073
Delta / Theta136.2505
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.65 |
2.8 |
0 |
METV Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|20.00C
Delta0.2296
Imp Vol0.3963
Bidaan0
Gamma0.1537
Teoretikal0.25
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-1.74
Volum0
Vega0.0151
Nilai Masa1.74
Buka Faedah5
Rho0.0029
Delta / Theta-19.9963
METV Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|20.00P
Delta-0.9026
Imp Vol0.2549
Bidaan0.65
Gamma0.1419
Teoretikal1.73
Permintaan2.8
Theta-0.0031
Nilai Intrinsik1.74
Volum0
Vega0.0083
Nilai Masa-1.74
Buka Faedah0
Rho-0.0063
Delta / Theta292.021
|
| 0 |
0% |
0 |
1 |
0 |
21.00 |
0 |
0% |
1.6 |
3.8 |
0 |
METV Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|21.00C
Delta0.2646
Imp Vol0.6841
Bidaan0
Gamma0.0961
Teoretikal0.5
Permintaan1
Theta-0.0211
Nilai Intrinsik-2.74
Volum0
Vega0.0163
Nilai Masa2.74
Buka Faedah2
Rho0.0032
Delta / Theta-12.5511
METV Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260821|21.00P
Delta-0.9589
Imp Vol0.3078
Bidaan1.6
Gamma0.0609
Teoretikal2.7
Permintaan3.8
Theta-0.0017
Nilai Intrinsik2.74
Volum0
Vega0.0042
Nilai Masa-2.74
Buka Faedah0
Rho-0.0047
Delta / Theta548.2379
|