| 0 |
0% |
11.5 |
13.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|6.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.86
Volum0
Vega0
Nilai Masa-12.86
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|6.00P
Delta-0.054
Imp Vol3.7314
Bidaan0
Gamma0.0054
Teoretikal0.75
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-12.86
Volum0
Vega0.0059
Nilai Masa12.86
Buka Faedah0
Rho-0.0013
Delta / Theta1.4717
|
| 0 |
0% |
10.5 |
12.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|7.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.86
Volum0
Vega0
Nilai Masa-11.86
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|7.00P
Delta-0.0634
Imp Vol3.2787
Bidaan0
Gamma0.007
Teoretikal0.75
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-11.86
Volum0
Vega0.0067
Nilai Masa11.86
Buka Faedah0
Rho-0.0015
Delta / Theta1.7348
|
| 0 |
0% |
9.9 |
11.4 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|8.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|8.00P
Delta-0.0734
Imp Vol2.8964
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-10.86
Volum0
Vega0.0075
Nilai Masa10.86
Buka Faedah0
Rho-0.0016
Delta / Theta2.0318
|
|
18.86 |
Harga @ Jan. 21, 2026 16:19 GMT |
| 0.87 |
0% |
0 |
1.65 |
0 |
19.00 |
0.55 |
0% |
0.3 |
1 |
0 |
METV Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolMETV|20260220|19.00C
Delta0.5363
Imp Vol0.7862
Bidaan0
Gamma0.0935
Teoretikal1.65
Permintaan1.65
Theta-0.029
Nilai Intrinsik-0.14
Volum0
Vega0.0215
Nilai Masa1.01
Buka Faedah44
Rho0.007
Delta / Theta-18.4948
METV Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMETV|20260220|19.00P
Delta-0.513
Imp Vol0.2769
Bidaan0.3
Gamma0.2689
Teoretikal0.65
Permintaan1
Theta-0.0091
Nilai Intrinsik0.14
Volum0
Vega0.0215
Nilai Masa0.41
Buka Faedah4
Rho-0.007
Delta / Theta56.6304
|
| 0.15 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
1 |
1.7 |
0 |
METV Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMETV|20260220|20.00C
Delta0.2879
Imp Vol0.3232
Bidaan0
Gamma0.1953
Teoretikal0.3
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-1.14
Volum0
Vega0.0184
Nilai Masa1.29
Buka Faedah21
Rho0.0042
Delta / Theta-27.529
METV Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|20.00P
Delta-0.7408
Imp Vol0.2959
Bidaan1
Gamma0.2067
Teoretikal1.35
Permintaan1.7
Theta-0.0075
Nilai Intrinsik1.14
Volum0
Vega0.0174
Nilai Masa-1.14
Buka Faedah0
Rho-0.0089
Delta / Theta99.0836
|
| 0.55 |
0% |
0 |
0.75 |
0 |
21.00 |
1.6 |
0% |
1.8 |
2.7 |
0 |
METV Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMETV|20260220|21.00C
Delta0.3348
Imp Vol0.6955
Bidaan0
Gamma0.0969
Teoretikal0.75
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-2.14
Volum0
Vega0.0197
Nilai Masa2.69
Buka Faedah16
Rho0.0046
Delta / Theta-14.3162
METV Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMETV|20260220|21.00P
Delta-0.8533
Imp Vol0.3458
Bidaan1.8
Gamma0.1269
Teoretikal2.25
Permintaan2.7
Theta-0.0059
Nilai Intrinsik2.14
Volum0
Vega0.0123
Nilai Masa-0.54
Buka Faedah0
Rho-0.0092
Delta / Theta143.5287
|