| 0 |
0% |
9.8 |
11.5 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
METV Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|7.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|7.00P
Delta-0.0594
Imp Vol5.8371
Bidaan0
Gamma0.0082
Teoretikal0.53
Permintaan1.05
Theta-0.1214
Nilai Intrinsik-11.52
Volum0
Vega0.0029
Nilai Masa11.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.4896
|
| 0 |
0% |
8.8 |
10.5 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
METV Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|8.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|8.00P
Delta-0.0689
Imp Vol5.1173
Bidaan0
Gamma0.0105
Teoretikal0.53
Permintaan1.05
Theta-0.1194
Nilai Intrinsik-10.52
Volum0
Vega0.0033
Nilai Masa10.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.5773
|
| 0 |
0% |
7.8 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
METV Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|9.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|9.00P
Delta-0.0794
Imp Vol4.4889
Bidaan0
Gamma0.0134
Teoretikal0.53
Permintaan1.05
Theta-0.1167
Nilai Intrinsik-9.52
Volum0
Vega0.0036
Nilai Masa9.52
Buka Faedah0
Rho-0.0003
Delta / Theta0.6806
|
|
18.52 |
Harga @ Jun. 15, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.6 |
2.25 |
0 |
METV Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00C
Delta0.35
Imp Vol1.0219
Bidaan0
Gamma0.1471
Teoretikal0.55
Permintaan1.1
Theta-0.0672
Nilai Intrinsik-0.48
Volum0
Vega0.0091
Nilai Masa0.48
Buka Faedah4
Rho0.0011
Delta / Theta-5.2075
METV Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00P
Delta-0.7473
Imp Vol0.6586
Bidaan0.6
Gamma0.1976
Teoretikal1.43
Permintaan2.25
Theta-0.0359
Nilai Intrinsik0.48
Volum0
Vega0.0079
Nilai Masa-0.48
Buka Faedah0
Rho-0.0022
Delta / Theta20.8268
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
1.6 |
3.2 |
0 |
METV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|20.00C
Delta0.2883
Imp Vol1.2915
Bidaan0
Gamma0.1072
Teoretikal0.53
Permintaan1.05
Theta-0.0781
Nilai Intrinsik-1.48
Volum0
Vega0.0084
Nilai Masa1.48
Buka Faedah13
Rho0.0009
Delta / Theta-3.6924
METV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|20.00P
Delta-0.8137
Imp Vol0.8821
Bidaan1.6
Gamma0.1238
Teoretikal2.4
Permintaan3.2
Theta-0.0403
Nilai Intrinsik1.48
Volum0
Vega0.0066
Nilai Masa-1.48
Buka Faedah0
Rho-0.0025
Delta / Theta20.1681
|
| 0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
2.6 |
4.3 |
0 |
METV Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00C
Delta0.2543
Imp Vol1.548
Bidaan0
Gamma0.084
Teoretikal0.52
Permintaan1.05
Theta-0.0878
Nilai Intrinsik-2.48
Volum0
Vega0.0079
Nilai Masa2.48
Buka Faedah0
Rho0.0008
Delta / Theta-2.8969
METV Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00P
Delta-0.8225
Imp Vol1.1847
Bidaan2.6
Gamma0.0894
Teoretikal3.45
Permintaan4.3
Theta-0.0529
Nilai Intrinsik2.48
Volum0
Vega0.0064
Nilai Masa-2.48
Buka Faedah0
Rho-0.0026
Delta / Theta15.5565
|