| 0 |
0% |
0.8 |
2.15 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
METV Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|16.00C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|16.00P
Delta-0.2518
Imp Vol1.3451
Bidaan0
Gamma0.0962
Teoretikal0.55
Permintaan1.1
Theta-0.0751
Nilai Intrinsik-2.49
Volum0
Vega0.0079
Nilai Masa2.49
Buka Faedah0
Rho-0.0009
Delta / Theta3.3533
|
| 0 |
0% |
0 |
1.25 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
METV Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|17.00P
Delta-0.3467
Imp Vol1.0455
Bidaan0
Gamma0.1433
Teoretikal0.65
Permintaan1.3
Theta-0.0673
Nilai Intrinsik-1.49
Volum0
Vega0.0091
Nilai Masa1.49
Buka Faedah0
Rho-0.0012
Delta / Theta5.1489
|
| 0 |
0% |
0 |
0.95 |
0 |
18.00 |
0 |
0% |
0 |
1.6 |
0 |
METV Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|18.00C
Delta0.4629
Imp Vol0.5705
Bidaan0
Gamma0.2825
Teoretikal0.475
Permintaan0.95
Theta-0.0407
Nilai Intrinsik0.49
Volum0
Vega0.0098
Nilai Masa-0.49
Buka Faedah4
Rho0.0015
Delta / Theta-11.3821
METV Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|18.00P
Delta-0.5235
Imp Vol0.7098
Bidaan0
Gamma0.2279
Teoretikal0.8
Permintaan1.6
Theta-0.0489
Nilai Intrinsik-0.49
Volum0
Vega0.0098
Nilai Masa0.49
Buka Faedah0
Rho-0.0017
Delta / Theta10.7072
|
|
18.49 |
Harga @ Jun. 15, 2026 15:22 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
0.6 |
2.25 |
0 |
METV Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00C
Delta0.35
Imp Vol1.0219
Bidaan0
Gamma0.1471
Teoretikal0.55
Permintaan1.1
Theta-0.0672
Nilai Intrinsik-0.51
Volum0
Vega0.0091
Nilai Masa0.51
Buka Faedah4
Rho0.0011
Delta / Theta-5.2075
METV Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|19.00P
Delta-0.7473
Imp Vol0.6586
Bidaan0.6
Gamma0.1976
Teoretikal1.425
Permintaan2.25
Theta-0.0359
Nilai Intrinsik0.51
Volum0
Vega0.0079
Nilai Masa-0.51
Buka Faedah0
Rho-0.0022
Delta / Theta20.8266
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
1.6 |
3.2 |
0 |
METV Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|20.00C
Delta0.2883
Imp Vol1.2915
Bidaan0
Gamma0.1072
Teoretikal0.525
Permintaan1.05
Theta-0.0781
Nilai Intrinsik-1.51
Volum0
Vega0.0084
Nilai Masa1.51
Buka Faedah13
Rho0.0009
Delta / Theta-3.6923
METV Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|20.00P
Delta-0.8137
Imp Vol0.8821
Bidaan1.6
Gamma0.1238
Teoretikal2.4
Permintaan3.2
Theta-0.0403
Nilai Intrinsik1.51
Volum0
Vega0.0066
Nilai Masa-1.51
Buka Faedah0
Rho-0.0025
Delta / Theta20.1678
|
| 0 |
0% |
0 |
1.05 |
0 |
21.00 |
0 |
0% |
2.6 |
4.3 |
0 |
METV Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00C
Delta0.2543
Imp Vol1.548
Bidaan0
Gamma0.084
Teoretikal0.525
Permintaan1.05
Theta-0.0878
Nilai Intrinsik-2.51
Volum0
Vega0.0079
Nilai Masa2.51
Buka Faedah0
Rho0.0008
Delta / Theta-2.8969
METV Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260618|21.00P
Delta-0.8225
Imp Vol1.1847
Bidaan2.6
Gamma0.0894
Teoretikal3.45
Permintaan4.3
Theta-0.0529
Nilai Intrinsik2.51
Volum0
Vega0.0064
Nilai Masa-2.51
Buka Faedah0
Rho-0.0026
Delta / Theta15.5566
|