11.94 |
0% |
10 |
14.7 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
METV Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 11.94
Prbhn.: 0%
SimbolMETV|20241115|1.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.32
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13.7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
METV Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|2.00C
Delta0.9935
Imp Vol5.4483
Bidaan9.1
Gamma0.0014
Teoretikal11.4
Permintaan13.7
Theta-0.0108
Nilai Intrinsik11.32
Volum0
Vega0.0004
Nilai Masa-11.32
Buka Faedah0
Rho0.0006
Delta / Theta-92.2102
METV Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|2.00P
Delta-0.0249
Imp Vol10.0905
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.062
Nilai Intrinsik-11.32
Volum0
Vega0.0014
Nilai Masa11.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.4025
|
9.46 |
0% |
10 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 9.46
Prbhn.: 0%
SimbolMETV|20241115|3.00C
Delta0.9848
Imp Vol4.9668
Bidaan10
Gamma0.0033
Teoretikal10.45
Permintaan10.9
Theta-0.0204
Nilai Intrinsik10.32
Volum0
Vega0.0009
Nilai Masa-0.86
Buka Faedah0
Rho0.0008
Delta / Theta-48.2585
METV Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|3.00P
Delta-0.0337
Imp Vol7.0997
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-10.32
Volum0
Vega0.0017
Nilai Masa10.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.602
|
|
13.32 |
Harga @ Nov. 04, 2024 21:06 GMT |
0.05 |
-50% |
0 |
0.1 |
7 |
14.00 |
0.8 |
0% |
0.25 |
1 |
0 |
METV Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolMETV|20241115|14.00C
Delta0.1614
Imp Vol0.2583
Bidaan0
Gamma0.4084
Teoretikal0.05
Permintaan0.1
Theta-0.0069
Nilai Intrinsik-0.68
Volum7
Vega0.0057
Nilai Masa0.73
Buka Faedah352
Rho0.0006
Delta / Theta-23.2493
METV Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMETV|20241115|14.00P
Delta-0.6297
Imp Vol0.6775
Bidaan0.25
Gamma0.2413
Teoretikal1
Permintaan1
Theta-0.0259
Nilai Intrinsik0.68
Volum0
Vega0.0088
Nilai Masa0.12
Buka Faedah10
Rho-0.0023
Delta / Theta24.2769
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.05 |
2.2 |
0 |
METV Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMETV|20241115|15.00C
Delta0.0614
Imp Vol0.4171
Bidaan0
Gamma0.1254
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.68
Volum0
Vega0.0028
Nilai Masa1.73
Buka Faedah36
Rho0.0002
Delta / Theta-11.2904
METV Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|15.00P
Delta-0.6635
Imp Vol1.2486
Bidaan1.05
Gamma0.1264
Teoretikal2.2
Permintaan2.2
Theta-0.0468
Nilai Intrinsik1.68
Volum0
Vega0.0085
Nilai Masa-1.68
Buka Faedah0
Rho-0.0027
Delta / Theta14.1666
|
0.1 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
2.1 |
3.1 |
0 |
METV Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMETV|20241115|16.00C
Delta0.1955
Imp Vol1.0828
Bidaan0
Gamma0.11
Teoretikal0.25
Permintaan0.5
Theta-0.0318
Nilai Intrinsik-2.68
Volum0
Vega0.0064
Nilai Masa2.78
Buka Faedah61
Rho0.0007
Delta / Theta-6.1416
METV Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMETV|20241115|16.00P
Delta-0.7305
Imp Vol1.406
Bidaan2.1
Gamma0.1017
Teoretikal3.1
Permintaan3.1
Theta-0.0476
Nilai Intrinsik2.68
Volum0
Vega0.0077
Nilai Masa-2.68
Buka Faedah0
Rho-0.0031
Delta / Theta15.3446
|