| 0 |
0% |
2.3 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|16.00C
Delta0.9631
Imp Vol0.6412
Bidaan2.3
Gamma0.045
Teoretikal2.9
Permintaan3.5
Theta-0.0105
Nilai Intrinsik2.87
Volum0
Vega0.0023
Nilai Masa-2.87
Buka Faedah0
Rho0.0033
Delta / Theta-91.3512
METV Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|16.00P
Delta-0.1728
Imp Vol1.3196
Bidaan0
Gamma0.0694
Teoretikal0.375
Permintaan0.75
Theta-0.0586
Nilai Intrinsik-2.87
Volum0
Vega0.0071
Nilai Masa2.87
Buka Faedah2
Rho-0.0007
Delta / Theta2.951
|
| 0 |
0% |
1.5 |
2.25 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|17.00C
Delta0.9942
Imp Vol0.2821
Bidaan1.5
Gamma0.0209
Teoretikal1.875
Permintaan2.25
Theta-0.0025
Nilai Intrinsik1.87
Volum0
Vega0.0005
Nilai Masa-1.87
Buka Faedah0
Rho0.0037
Delta / Theta-399.509
METV Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|17.00P
Delta-0.2178
Imp Vol1.0012
Bidaan0
Gamma0.1054
Teoretikal0.375
Permintaan0.75
Theta-0.051
Nilai Intrinsik-1.87
Volum0
Vega0.0082
Nilai Masa1.87
Buka Faedah0
Rho-0.0009
Delta / Theta4.2688
|
| 0 |
0% |
0.6 |
1.35 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|18.00C
Delta0.8202
Imp Vol0.3606
Bidaan0.6
Gamma0.2605
Teoretikal0.975
Permintaan1.35
Theta-0.0179
Nilai Intrinsik0.87
Volum0
Vega0.0073
Nilai Masa-0.87
Buka Faedah1
Rho0.0032
Delta / Theta-45.7107
METV Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|18.00P
Delta-0.2993
Imp Vol0.6712
Bidaan0
Gamma0.1855
Teoretikal0.375
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-0.87
Volum0
Vega0.0097
Nilai Masa0.87
Buka Faedah1
Rho-0.0012
Delta / Theta7.456
|
|
18.87 |
Harga @ Jul. 09, 2026 15:23 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|19.00C
Delta0.4658
Imp Vol0.3889
Bidaan0
Gamma0.3661
Teoretikal0.375
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-0.13
Volum0
Vega0.0111
Nilai Masa0.13
Buka Faedah1
Rho0.0018
Delta / Theta-16.7473
METV Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|19.00P
Delta-0.5586
Imp Vol0.275
Bidaan0
Gamma0.5165
Teoretikal0.375
Permintaan0.75
Theta-0.018
Nilai Intrinsik0.13
Volum0
Vega0.011
Nilai Masa-0.13
Buka Faedah0
Rho-0.002
Delta / Theta30.9994
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.8 |
1.55 |
0 |
METV Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|20.00C
Delta0.31
Imp Vol0.7127
Bidaan0
Gamma0.1773
Teoretikal0.375
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-1.13
Volum0
Vega0.0098
Nilai Masa1.13
Buka Faedah1
Rho0.0012
Delta / Theta-6.9777
METV Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|20.00P
Delta-0.8945
Imp Vol0.3144
Bidaan0.8
Gamma0.2125
Teoretikal1.175
Permintaan1.55
Theta-0.0089
Nilai Intrinsik1.13
Volum0
Vega0.0051
Nilai Masa-1.13
Buka Faedah0
Rho-0.0024
Delta / Theta100.9111
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.8 |
2.55 |
0 |
METV Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|21.00C
Delta0.2499
Imp Vol0.9658
Bidaan0
Gamma0.1178
Teoretikal0.375
Permintaan0.75
Theta-0.054
Nilai Intrinsik-2.13
Volum0
Vega0.0089
Nilai Masa2.13
Buka Faedah2
Rho0.001
Delta / Theta-4.63
METV Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260717|21.00P
Delta-0.9271
Imp Vol0.4925
Bidaan1.8
Gamma0.1028
Teoretikal2.175
Permintaan2.55
Theta-0.0107
Nilai Intrinsik2.13
Volum0
Vega0.0038
Nilai Masa-2.13
Buka Faedah0
Rho-0.0025
Delta / Theta86.5254
|