| 0 |
0% |
9.7 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|6.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|6.00P
Delta-0.0648
Imp Vol7.826
Bidaan0
Gamma0.0076
Teoretikal0.75
Permintaan0.75
Theta-0.1753
Nilai Intrinsik-10.55
Volum0
Vega0.0027
Nilai Masa10.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.3699
|
| 0 |
0% |
8.7 |
10.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|7.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|7.00P
Delta-0.0769
Imp Vol6.7951
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.1735
Nilai Intrinsik-9.55
Volum0
Vega0.0031
Nilai Masa9.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.4433
|
| 0 |
0% |
7.7 |
9.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|8.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260220|8.00P
Delta-0.0901
Imp Vol5.9212
Bidaan0
Gamma0.0129
Teoretikal0.75
Permintaan0.75
Theta-0.1702
Nilai Intrinsik-8.55
Volum0
Vega0.0035
Nilai Masa8.55
Buka Faedah0
Rho-0.0003
Delta / Theta0.5291
|
|
16.55 |
Harga @ Feb. 17, 2026 21:20 GMT |
| 2.6 |
0% |
0 |
0.75 |
0 |
17.00 |
0.8 |
0% |
0.3 |
1.15 |
0 |
METV Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMETV|20260220|17.00C
Delta0.4588
Imp Vol1.0968
Bidaan0
Gamma0.1702
Teoretikal0.75
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-0.45
Volum0
Vega0.0084
Nilai Masa3.05
Buka Faedah1
Rho0.0011
Delta / Theta-5.8994
METV Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMETV|20260220|17.00P
Delta-0.6171
Imp Vol0.5735
Bidaan0.3
Gamma0.3138
Teoretikal0.73
Permintaan1.15
Theta-0.0378
Nilai Intrinsik0.45
Volum0
Vega0.0081
Nilai Masa0.35
Buka Faedah9
Rho-0.0015
Delta / Theta16.3053
|
| 1.35 |
0% |
0 |
0.75 |
0 |
18.00 |
0.63 |
0% |
0.4 |
1.95 |
0 |
METV Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMETV|20260220|18.00C
Delta0.3736
Imp Vol1.517
Bidaan0
Gamma0.1175
Teoretikal0.75
Permintaan0.75
Theta-0.1023
Nilai Intrinsik-1.45
Volum0
Vega0.0081
Nilai Masa2.8
Buka Faedah9
Rho0.0009
Delta / Theta-3.6516
METV Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolMETV|20260220|18.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0 |
0.5 |
0 |
19.00 |
2.2 |
0% |
2 |
3.2 |
0 |
METV Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMETV|20260220|19.00C
Delta0.2757
Imp Vol1.5256
Bidaan0
Gamma0.103
Teoretikal0.5
Permintaan0.5
Theta-0.0907
Nilai Intrinsik-2.45
Volum0
Vega0.0071
Nilai Masa3.25
Buka Faedah44
Rho0.0007
Delta / Theta-3.0397
METV Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMETV|20260220|19.00P
Delta-0.8306
Imp Vol1.0377
Bidaan2
Gamma0.1149
Teoretikal2.6
Permintaan3.2
Theta-0.0451
Nilai Intrinsik2.45
Volum0
Vega0.0054
Nilai Masa-0.25
Buka Faedah0
Rho-0.002
Delta / Theta18.398
|