| 0 |
0% |
7 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.79
Volum0
Vega0
Nilai Masa-7.79
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00P
Delta-0.1002
Imp Vol2.6962
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-7.79
Volum0
Vega0.0075
Nilai Masa7.79
Buka Faedah0
Rho-0.0014
Delta / Theta2.2922
|
| 0 |
0% |
6 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00P
Delta-0.1158
Imp Vol2.352
Bidaan0
Gamma0.0194
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-6.79
Volum0
Vega0.0083
Nilai Masa6.79
Buka Faedah0
Rho-0.0016
Delta / Theta2.7378
|
| 0 |
0% |
5.1 |
6.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa-5.79
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00P
Delta-0.1337
Imp Vol2.04
Bidaan0
Gamma0.0248
Teoretikal0.75
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-5.79
Volum0
Vega0.0092
Nilai Masa5.79
Buka Faedah0
Rho-0.0017
Delta / Theta3.2996
|
|
16.79 |
Harga @ Mac 04, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.2 |
0.95 |
0 |
METV Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00C
Delta0.5279
Imp Vol0.4328
Bidaan0
Gamma0.2156
Teoretikal0.75
Permintaan0.75
Theta-0.0168
Nilai Intrinsik-0.21
Volum0
Vega0.017
Nilai Masa0.21
Buka Faedah0
Rho0.0052
Delta / Theta-31.442
METV Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00P
Delta-0.4775
Imp Vol0.3452
Bidaan0.2
Gamma0.272
Teoretikal0.57
Permintaan0.95
Theta-0.012
Nilai Intrinsik0.21
Volum0
Vega0.017
Nilai Masa-0.21
Buka Faedah0
Rho-0.0046
Delta / Theta39.7637
|
| 0.01 |
0% |
0 |
0.25 |
0 |
18.00 |
1.1 |
0% |
0.05 |
1.6 |
0 |
METV Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETV|20260320|18.00C
Delta0.0448
Imp Vol0.1289
Bidaan0
Gamma0.1717
Teoretikal0.01
Permintaan0.25
Theta-0.0012
Nilai Intrinsik-1.21
Volum0
Vega0.004
Nilai Masa1.22
Buka Faedah0
Rho0.0005
Delta / Theta-37.2043
METV Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMETV|20260320|18.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.21
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
1.7 |
2.6 |
0 |
METV Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00C
Delta0.3439
Imp Vol0.8566
Bidaan0
Gamma0.1007
Teoretikal0.75
Permintaan0.75
Theta-0.0297
Nilai Intrinsik-2.21
Volum0
Vega0.0157
Nilai Masa2.21
Buka Faedah0
Rho0.0032
Delta / Theta-11.5657
METV Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00P
Delta-0.8279
Imp Vol0.4452
Bidaan1.7
Gamma0.1368
Teoretikal2.15
Permintaan2.6
Theta-0.0094
Nilai Intrinsik2.21
Volum0
Vega0.0108
Nilai Masa-2.21
Buka Faedah0
Rho-0.0069
Delta / Theta88.0997
|