0 |
0% |
10.1 |
11.3 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|4.00C
Delta0.9944
Imp Vol2.9576
Bidaan10.1
Gamma0.0019
Teoretikal10.7
Permintaan11.3
Theta-0.0053
Nilai Intrinsik10.73
Volum0
Vega0.0005
Nilai Masa-10.73
Buka Faedah0
Rho0.0015
Delta / Theta-186.882
METV Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|4.00P
Delta-0.0317
Imp Vol4.7864
Bidaan0
Gamma0.0052
Teoretikal0.25
Permintaan0.5
Theta-0.0349
Nilai Intrinsik-10.73
Volum0
Vega0.002
Nilai Masa10.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.9076
|
0 |
0% |
9.1 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|5.00C
Delta0.9448
Imp Vol4.9568
Bidaan9.1
Gamma0.0078
Teoretikal10.2
Permintaan10.2
Theta-0.0572
Nilai Intrinsik9.73
Volum0
Vega0.0032
Nilai Masa-9.73
Buka Faedah0
Rho0.0014
Delta / Theta-16.5151
METV Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|5.00P
Delta-0.0389
Imp Vol4.019
Bidaan0
Gamma0.0073
Teoretikal0.25
Permintaan0.5
Theta-0.0347
Nilai Intrinsik-9.73
Volum0
Vega0.0024
Nilai Masa9.73
Buka Faedah0
Rho-0.0003
Delta / Theta1.1222
|
0 |
0% |
8.1 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
METV Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|6.00C
Delta0.9331
Imp Vol4.2093
Bidaan8.1
Gamma0.0107
Teoretikal9.2
Permintaan9.2
Theta-0.0566
Nilai Intrinsik8.73
Volum0
Vega0.0037
Nilai Masa-8.73
Buka Faedah0
Rho0.0017
Delta / Theta-16.4963
METV Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|6.00P
Delta-0.0468
Imp Vol3.4066
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.5
Theta-0.0341
Nilai Intrinsik-8.73
Volum0
Vega0.0028
Nilai Masa8.73
Buka Faedah0
Rho-0.0003
Delta / Theta1.3723
|
|
14.73 |
Harga @ Jan. 03, 2025 16:47 GMT |
0.1 |
0% |
0.05 |
0.15 |
10 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
METV Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolMETV|20250117|15.00C
Delta0.2978
Imp Vol0.1882
Bidaan0.05
Gamma0.6407
Teoretikal0.1
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-0.27
Volum10
Vega0.01
Nilai Masa0.37
Buka Faedah19
Rho0.0016
Delta / Theta-41.3516
METV Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|15.00P
Delta-0.6901
Imp Vol0.2092
Bidaan0
Gamma0.5971
Teoretikal0.43
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.27
Volum0
Vega0.0101
Nilai Masa-0.27
Buka Faedah0
Rho-0.003
Delta / Theta104.2699
|
0.1 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
METV Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolMETV|20250117|16.00C
Delta0.1087
Imp Vol0.3417
Bidaan0
Gamma0.1898
Teoretikal0.05
Permintaan0.1
Theta-0.0067
Nilai Intrinsik-1.27
Volum0
Vega0.0054
Nilai Masa1.37
Buka Faedah13
Rho0.0006
Delta / Theta-16.1684
METV Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|16.00P
Delta-0.6543
Imp Vol0.8998
Bidaan0
Gamma0.1431
Teoretikal1.85
Permintaan1.85
Theta-0.0329
Nilai Intrinsik1.27
Volum0
Vega0.0106
Nilai Masa-1.27
Buka Faedah0
Rho-0.0036
Delta / Theta19.8674
|
0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.75 |
2.9 |
0 |
METV Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMETV|20250117|17.00C
Delta0.0492
Imp Vol0.4378
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.27
Volum0
Vega0.0029
Nilai Masa2.32
Buka Faedah1
Rho0.0003
Delta / Theta-10.5592
METV Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMETV|20250117|17.00P
Delta-0.9965
Imp Vol0.3622
Bidaan1.75
Gamma4.7906
Teoretikal2.33
Permintaan2.9
Theta-0.0002
Nilai Intrinsik2.27
Volum0
Vega0.0003
Nilai Masa-2.27
Buka Faedah0
Rho0
Delta / Theta4,389.7004
|