| 0 |
0% |
6.9 |
8.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-7.74
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|9.00P
Delta-0.1035
Imp Vol4.0215
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.0997
Nilai Intrinsik-7.74
Volum0
Vega0.005
Nilai Masa7.74
Buka Faedah0
Rho-0.0006
Delta / Theta1.0376
|
| 0 |
0% |
5.9 |
7.4 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
METV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|10.00P
Delta-0.1198
Imp Vol3.4969
Bidaan0
Gamma0.0207
Teoretikal0.75
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-6.74
Volum0
Vega0.0055
Nilai Masa6.74
Buka Faedah0
Rho-0.0007
Delta / Theta1.2445
|
| 0 |
0% |
5.1 |
6.5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00C
Delta0.9527
Imp Vol1.6446
Bidaan5.1
Gamma0.0217
Teoretikal5.8
Permintaan6.5
Theta-0.0234
Nilai Intrinsik5.74
Volum0
Vega0.0027
Nilai Masa-5.74
Buka Faedah0
Rho0.0028
Delta / Theta-40.6588
METV Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|11.00P
Delta-0.1388
Imp Vol3.0208
Bidaan0
Gamma0.0265
Teoretikal0.75
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-5.74
Volum0
Vega0.0061
Nilai Masa5.74
Buka Faedah0
Rho-0.0008
Delta / Theta1.5078
|
|
16.74 |
Harga @ Mac 10, 2026 16:50 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.2 |
1.05 |
0 |
METV Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00C
Delta0.474
Imp Vol0.8001
Bidaan0
Gamma0.1801
Teoretikal0.75
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-0.26
Volum0
Vega0.011
Nilai Masa0.26
Buka Faedah0
Rho0.002
Delta / Theta-10.6017
METV Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|17.00P
Delta-0.5881
Imp Vol0.4159
Bidaan0.2
Gamma0.34
Teoretikal0.62
Permintaan1.05
Theta-0.0215
Nilai Intrinsik0.26
Volum0
Vega0.0107
Nilai Masa-0.26
Buka Faedah0
Rho-0.0024
Delta / Theta27.3871
|
| 0.01 |
0% |
0 |
0.75 |
0 |
18.00 |
1.1 |
0% |
1.05 |
1.95 |
0 |
METV Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMETV|20260320|18.00C
Delta0.3806
Imp Vol1.1333
Bidaan0
Gamma0.1217
Teoretikal0.75
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-1.26
Volum0
Vega0.0105
Nilai Masa1.27
Buka Faedah1
Rho0.0015
Delta / Theta-6.3242
METV Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMETV|20260320|18.00P
Delta-0.7705
Imp Vol0.5763
Bidaan1.05
Gamma0.1917
Teoretikal1.5
Permintaan1.95
Theta-0.023
Nilai Intrinsik1.26
Volum0
Vega0.0084
Nilai Masa-0.16
Buka Faedah1
Rho-0.003
Delta / Theta33.4646
|
| 0 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
2 |
3.2 |
0 |
METV Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00C
Delta0.331
Imp Vol1.4048
Bidaan0
Gamma0.0934
Teoretikal0.75
Permintaan0.75
Theta-0.0708
Nilai Intrinsik-2.26
Volum0
Vega0.01
Nilai Masa2.26
Buka Faedah0
Rho0.0013
Delta / Theta-4.6735
METV Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260320|19.00P
Delta-0.7783
Imp Vol0.9266
Bidaan2
Gamma0.1167
Teoretikal2.6
Permintaan3.2
Theta-0.0368
Nilai Intrinsik2.26
Volum0
Vega0.0082
Nilai Masa-2.26
Buka Faedah0
Rho-0.0033
Delta / Theta21.1238
|