| 0 |
0% |
10.1 |
11.8 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|9.00C
Delta0.9964
Imp Vol1.2097
Bidaan10.1
Gamma0.0017
Teoretikal11.04
Permintaan11.8
Theta-0.0022
Nilai Intrinsik11.12
Volum0
Vega0.0006
Nilai Masa-11.12
Buka Faedah0
Rho0.0061
Delta / Theta-444.0379
METV Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|9.00P
Delta-0.0548
Imp Vol2.3741
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-11.12
Volum0
Vega0.0058
Nilai Masa11.12
Buka Faedah0
Rho-0.0009
Delta / Theta1.9961
|
| 0 |
0% |
9.1 |
10.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|10.00C
Delta0.997
Imp Vol1.0159
Bidaan9.1
Gamma0.0017
Teoretikal10.04
Permintaan10.8
Theta-0.002
Nilai Intrinsik10.12
Volum0
Vega0.0005
Nilai Masa-10.12
Buka Faedah0
Rho0.0068
Delta / Theta-510.771
METV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|10.00P
Delta-0.0621
Imp Vol2.1077
Bidaan0
Gamma0.0111
Teoretikal0.37
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-10.12
Volum0
Vega0.0064
Nilai Masa10.12
Buka Faedah0
Rho-0.001
Delta / Theta2.3111
|
| 0 |
0% |
8.1 |
9.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|11.00C
Delta0.998
Imp Vol0.8282
Bidaan8.1
Gamma0.0015
Teoretikal9.04
Permintaan9.8
Theta-0.0016
Nilai Intrinsik9.12
Volum0
Vega0.0003
Nilai Masa-9.12
Buka Faedah0
Rho0.0075
Delta / Theta-610.4024
METV Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|11.00P
Delta-0.0703
Imp Vol1.8672
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-9.12
Volum0
Vega0.0071
Nilai Masa9.12
Buka Faedah0
Rho-0.0011
Delta / Theta2.6849
|
|
20.12 |
Harga @ Ogos 25, 2026 18:49 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
0.4 |
1.9 |
0 |
METV Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|21.00C
Delta0.1866
Imp Vol0.1912
Bidaan0
Gamma0.268
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-0.88
Volum0
Vega0.0141
Nilai Masa0.88
Buka Faedah0
Rho0.0025
Delta / Theta-32.5381
METV Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|21.00P
Delta-0.7505
Imp Vol0.2566
Bidaan0.4
Gamma0.2412
Teoretikal1.15
Permintaan1.9
Theta-0.0074
Nilai Intrinsik0.88
Volum0
Vega0.0165
Nilai Masa-0.88
Buka Faedah0
Rho-0.0077
Delta / Theta101.9177
|
| 0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1.25 |
2.8 |
0 |
METV Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|22.00C
Delta0.2572
Imp Vol0.4925
Bidaan0
Gamma0.1251
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-1.88
Volum0
Vega0.0169
Nilai Masa1.88
Buka Faedah0
Rho0.0033
Delta / Theta-15.0302
METV Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|22.00P
Delta-0.9117
Imp Vol0.2729
Bidaan1.25
Gamma0.1171
Teoretikal2.02
Permintaan2.8
Theta-0.0035
Nilai Intrinsik1.88
Volum0
Vega0.0082
Nilai Masa-1.88
Buka Faedah0
Rho-0.0064
Delta / Theta258.2856
|
| 0 |
0% |
0 |
0.8 |
0 |
23.00 |
0 |
0% |
2.3 |
3.9 |
0 |
METV Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|23.00C
Delta0.2269
Imp Vol0.6286
Bidaan0
Gamma0.0915
Teoretikal0.4
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-2.88
Volum0
Vega0.0158
Nilai Masa2.88
Buka Faedah0
Rho0.0028
Delta / Theta-11.2032
METV Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260918|23.00P
Delta-0.8735
Imp Vol0.4478
Bidaan2.3
Gamma0.0908
Teoretikal3.1
Permintaan3.9
Theta-0.0084
Nilai Intrinsik2.88
Volum0
Vega0.0108
Nilai Masa-2.88
Buka Faedah0
Rho-0.0085
Delta / Theta103.5681
|