| 0 |
0% |
13 |
14.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|7.00C
Delta0.9857
Imp Vol2.2746
Bidaan13
Gamma0.0031
Teoretikal13.8
Permintaan14.6
Theta-0.01
Nilai Intrinsik12.87
Volum0
Vega0.0019
Nilai Masa-12.87
Buka Faedah0
Rho0.0042
Delta / Theta-98.1692
METV Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|7.00P
Delta-0.0399
Imp Vol3.2089
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-12.87
Volum0
Vega0.0045
Nilai Masa12.87
Buka Faedah0
Rho-0.0007
Delta / Theta1.2838
|
| 0 |
0% |
12 |
13.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|8.00C
Delta0.9841
Imp Vol2.003
Bidaan12
Gamma0.0038
Teoretikal12.8
Permintaan13.6
Theta-0.0098
Nilai Intrinsik11.87
Volum0
Vega0.0021
Nilai Masa-11.87
Buka Faedah0
Rho0.0048
Delta / Theta-100.4022
METV Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|8.00P
Delta-0.0456
Imp Vol2.8528
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-11.87
Volum0
Vega0.005
Nilai Masa11.87
Buka Faedah0
Rho-0.0008
Delta / Theta1.4821
|
| 0 |
0% |
11 |
12.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|9.00C
Delta0.9825
Imp Vol1.7652
Bidaan11
Gamma0.0047
Teoretikal11.8
Permintaan12.6
Theta-0.0095
Nilai Intrinsik10.87
Volum0
Vega0.0022
Nilai Masa-10.87
Buka Faedah0
Rho0.0054
Delta / Theta-102.942
METV Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|9.00P
Delta-0.0517
Imp Vol2.5423
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-10.87
Volum0
Vega0.0055
Nilai Masa10.87
Buka Faedah0
Rho-0.0008
Delta / Theta1.7066
|
|
19.87 |
Harga @ Okt. 30, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
1.45 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
METV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|20.00C
Delta0.6999
Imp Vol0.3063
Bidaan0.7
Gamma0.2184
Teoretikal1.08
Permintaan1.45
Theta-0.0135
Nilai Intrinsik-0.13
Volum0
Vega0.0181
Nilai Masa0.13
Buka Faedah1
Rho0.0085
Delta / Theta-51.9668
METV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|20.00P
Delta-0.3392
Imp Vol0.4041
Bidaan0
Gamma0.1748
Teoretikal0.5
Permintaan1
Theta-0.016
Nilai Intrinsik0.13
Volum0
Vega0.019
Nilai Masa-0.13
Buka Faedah0
Rho-0.0042
Delta / Theta21.1853
|
| 0 |
0% |
0 |
0.9 |
0 |
21.00 |
0 |
0% |
0 |
1.05 |
0 |
METV Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|21.00C
Delta0.446
Imp Vol0.2691
Bidaan0
Gamma0.2826
Teoretikal0.45
Permintaan0.9
Theta-0.013
Nilai Intrinsik-1.13
Volum0
Vega0.0205
Nilai Masa1.13
Buka Faedah40
Rho0.0055
Delta / Theta-34.4153
METV Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|21.00P
Delta-0.5962
Imp Vol0.1862
Bidaan0
Gamma0.4068
Teoretikal0.53
Permintaan1.05
Theta-0.0071
Nilai Intrinsik1.13
Volum0
Vega0.0201
Nilai Masa-1.13
Buka Faedah0
Rho-0.0063
Delta / Theta84.4204
|
| 0 |
0% |
0 |
0.4 |
0 |
22.00 |
0 |
0% |
0.8 |
2.05 |
0 |
METV Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|22.00C
Delta0.2302
Imp Vol0.2979
Bidaan0
Gamma0.1962
Teoretikal0.2
Permintaan0.4
Theta-0.0107
Nilai Intrinsik-2.13
Volum0
Vega0.0158
Nilai Masa2.13
Buka Faedah16
Rho0.0029
Delta / Theta-21.4874
METV Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261120|22.00P
Delta-0.7925
Imp Vol0.2833
Bidaan0.8
Gamma0.263
Teoretikal1.43
Permintaan2.05
Theta-0.0078
Nilai Intrinsik2.13
Volum0
Vega0.0148
Nilai Masa-2.13
Buka Faedah0
Rho-0.0073
Delta / Theta100.9573
|