| 0 |
0% |
8.8 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|7.00C
Delta0.9634
Imp Vol1.9697
Bidaan8.8
Gamma0.0087
Teoretikal9.55
Permintaan10.3
Theta-0.013
Nilai Intrinsik8.94
Volum0
Vega0.0038
Nilai Masa-8.94
Buka Faedah0
Rho0.0051
Delta / Theta-74.1625
METV Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|7.00P
Delta-0.0783
Imp Vol3.0206
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-8.94
Volum0
Vega0.0069
Nilai Masa8.94
Buka Faedah0
Rho-0.0015
Delta / Theta2.2794
|
| 0 |
0% |
7.6 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|8.00C
Delta0.9769
Imp Vol1.3971
Bidaan7.6
Gamma0.0083
Teoretikal8.45
Permintaan9.3
Theta-0.0067
Nilai Intrinsik7.94
Volum0
Vega0.0026
Nilai Masa-7.94
Buka Faedah0
Rho0.0062
Delta / Theta-144.9018
METV Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|8.00P
Delta-0.0918
Imp Vol2.6287
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-7.94
Volum0
Vega0.0077
Nilai Masa7.94
Buka Faedah0
Rho-0.0017
Delta / Theta2.7276
|
| 0 |
0% |
6.8 |
8.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|9.00C
Delta0.9513
Imp Vol1.4451
Bidaan6.8
Gamma0.0149
Teoretikal7.55
Permintaan8.3
Theta-0.0122
Nilai Intrinsik6.94
Volum0
Vega0.0047
Nilai Masa-6.94
Buka Faedah0
Rho0.0066
Delta / Theta-77.7039
METV Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|9.00P
Delta-0.1068
Imp Vol2.2871
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-6.94
Volum0
Vega0.0086
Nilai Masa6.94
Buka Faedah0
Rho-0.0019
Delta / Theta3.2684
|
|
15.94 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0.81 |
0% |
0.5 |
1.2 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
METV Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolMETV|20260417|16.00C
Delta0.6275
Imp Vol0.3155
Bidaan0.5
Gamma0.2558
Teoretikal0.81
Permintaan1.2
Theta-0.0103
Nilai Intrinsik-0.06
Volum0
Vega0.0177
Nilai Masa0.87
Buka Faedah0
Rho0.0078
Delta / Theta-60.9151
METV Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|16.00P
Delta-0.4039
Imp Vol1.194
Bidaan0
Gamma0.0693
Teoretikal2
Permintaan2
Theta-0.0354
Nilai Intrinsik0.06
Volum0
Vega0.0182
Nilai Masa-0.06
Buka Faedah0
Rho-0.0061
Delta / Theta11.4169
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.35 |
2.45 |
0 |
METV Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|17.00C
Delta0.4389
Imp Vol0.5345
Bidaan0
Gamma0.1573
Teoretikal0.75
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-1.06
Volum0
Vega0.0185
Nilai Masa1.06
Buka Faedah0
Rho0.0053
Delta / Theta-25.6178
METV Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|17.00P
Delta-0.5568
Imp Vol0.5655
Bidaan0.35
Gamma0.1497
Teoretikal1.4
Permintaan2.45
Theta-0.0166
Nilai Intrinsik1.06
Volum0
Vega0.0185
Nilai Masa-1.06
Buka Faedah0
Rho-0.0071
Delta / Theta33.6355
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
0 |
0% |
0.15 |
2.85 |
0 |
METV Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|18.00C
Delta0.3641
Imp Vol0.7165
Bidaan0
Gamma0.1118
Teoretikal0.75
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-2.06
Volum0
Vega0.0176
Nilai Masa2.06
Buka Faedah0
Rho0.0043
Delta / Theta-16.8811
METV Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20260417|18.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|