| 0 |
0% |
1.4 |
3.1 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|19.00C
Delta0.9197
Imp Vol0.4239
Bidaan1.4
Gamma0.088
Teoretikal2.25
Permintaan3.1
Theta-0.0115
Nilai Intrinsik2.46
Volum0
Vega0.006
Nilai Masa-2.46
Buka Faedah0
Rho0.0061
Delta / Theta-79.7029
METV Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|19.00P
Delta-0.204
Imp Vol0.7642
Bidaan0
Gamma0.0929
Teoretikal0.375
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-2.46
Volum0
Vega0.0113
Nilai Masa2.46
Buka Faedah0
Rho-0.0015
Delta / Theta6.2206
|
| 0 |
0% |
0.7 |
1.65 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
METV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|20.00C
Delta0.9879
Imp Vol0.1366
Bidaan0.7
Gamma0.0577
Teoretikal1.19
Permintaan1.65
Theta-0.0028
Nilai Intrinsik1.46
Volum0
Vega0.0013
Nilai Masa-1.46
Buka Faedah0
Rho0.007
Delta / Theta-357.6448
METV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|20.00P
Delta-0.2693
Imp Vol0.5413
Bidaan0
Gamma0.153
Teoretikal0.375
Permintaan0.75
Theta-0.0269
Nilai Intrinsik-1.46
Volum0
Vega0.0132
Nilai Masa1.46
Buka Faedah0
Rho-0.0019
Delta / Theta10.0237
|
| 0 |
0% |
0.1 |
0.85 |
0 |
21.00 |
0 |
0% |
0.05 |
0.75 |
0 |
METV Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|21.00C
Delta0.5888
Imp Vol0.2351
Bidaan0.1
Gamma0.4144
Teoretikal0.475
Permintaan0.85
Theta-0.0153
Nilai Intrinsik0.46
Volum0
Vega0.0155
Nilai Masa-0.46
Buka Faedah0
Rho0.0043
Delta / Theta-38.4215
METV Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|21.00P
Delta-0.4289
Imp Vol0.3072
Bidaan0.05
Gamma0.3212
Teoretikal0.4
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-0.46
Volum0
Vega0.0157
Nilai Masa0.46
Buka Faedah0
Rho-0.0029
Delta / Theta24.314
|
|
21.46 |
Harga @ Okt. 06, 2026 14:22 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
0.5 |
1.45 |
0 |
METV Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|22.00C
Delta0.1994
Imp Vol0.2298
Bidaan0
Gamma0.3044
Teoretikal0.1
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-0.54
Volum0
Vega0.0112
Nilai Masa0.54
Buka Faedah0
Rho0.0015
Delta / Theta-19.3488
METV Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|22.00P
Delta-0.7589
Imp Vol0.2802
Bidaan0.5
Gamma0.2828
Teoretikal0.975
Permintaan1.45
Theta-0.0121
Nilai Intrinsik0.54
Volum0
Vega0.0124
Nilai Masa-0.54
Buka Faedah0
Rho-0.0043
Delta / Theta62.913
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.45 |
2.65 |
0 |
METV Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|23.00C
Delta0.2625
Imp Vol0.6256
Bidaan0
Gamma0.1305
Teoretikal0.375
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-1.54
Volum0
Vega0.013
Nilai Masa1.54
Buka Faedah0
Rho0.0018
Delta / Theta-8.2364
METV Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|23.00P
Delta-0.7908
Imp Vol0.5131
Bidaan1.45
Gamma0.1417
Teoretikal2.05
Permintaan2.65
Theta-0.0212
Nilai Intrinsik1.54
Volum0
Vega0.0115
Nilai Masa-1.54
Buka Faedah0
Rho-0.0049
Delta / Theta37.3876
|
| 0 |
0% |
0 |
0.75 |
0 |
24.00 |
0 |
0% |
2.4 |
3.6 |
0 |
METV Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|24.00C
Delta0.2224
Imp Vol0.7872
Bidaan0
Gamma0.0948
Teoretikal0.375
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-2.54
Volum0
Vega0.0119
Nilai Masa2.54
Buka Faedah0
Rho0.0015
Delta / Theta-6.0955
METV Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMETV|20261016|24.00P
Delta-0.85
Imp Vol0.6115
Bidaan2.4
Gamma0.0967
Teoretikal3
Permintaan3.6
Theta-0.0203
Nilai Intrinsik2.54
Volum0
Vega0.0093
Nilai Masa-2.54
Buka Faedah0
Rho-0.0051
Delta / Theta41.8335
|