Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 10, 2016 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13K | 6.60% |
Jun. 07, 2016 | 19.23 | 19.23 | 19.23 | 19.23 | 1.59K | 0.10% |
Jun. 02, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0.17K | 0.26% |
Jun. 01, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10K | 2.90% |
Mei 31, 2016 | 18.62 | 19.17 | 19.18 | 18.62 | 4.96K | -3.77% |
Mei 18, 2016 | 19.35 | 19.36 | 19.36 | 19.35 | 2.09K | 0.89% |
Mei 09, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10K | 0.10% |
Mei 05, 2016 | 19.16 | 19.75 | 19.76 | 19.16 | 5.18K | -0.05% |
Mei 04, 2016 | 19.17 | 19.36 | 19.36 | 19.17 | 1.60K | -1.69% |
Apr. 26, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 1.03K | 1.30% |
Apr. 25, 2016 | 19.25 | 19.32 | 19.32 | 19.25 | 0.20K | 1.32% |
Apr. 21, 2016 | 19.00 | 19.10 | 19.10 | 19.00 | 1.69K | -1.09% |
Apr. 20, 2016 | 19.21 | 19.10 | 19.33 | 19.10 | 4.70K | -0.36% |
Apr. 19, 2016 | 19.28 | 19.28 | 19.28 | 19.28 | 0.40K | 0.05% |
Apr. 18, 2016 | 19.27 | 19.02 | 19.27 | 19.02 | 1.60K | -2.77% |
Apr. 14, 2016 | 19.82 | 19.15 | 19.82 | 19.01 | 12.59K | 3.12% |
Apr. 13, 2016 | 19.22 | 19.15 | 19.29 | 18.98 | 2.70K | -1.54% |
Apr. 12, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 1.21K | 2.90% |
Apr. 11, 2016 | 18.97 | 19.07 | 19.45 | 18.97 | 14.40K | -0.58% |
Apr. 06, 2016 | 19.08 | 19.23 | 19.23 | 19.07 | 2.95K | -4.93% |
Apr. 04, 2016 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45K | 2.87% |
Mac 31, 2016 | 19.51 | 19.52 | 19.52 | 19.51 | 1.10K | 0.36% |
Mac 29, 2016 | 19.44 | 19.43 | 19.44 | 19.21 | 10.51K | 1.04% |
Mac 28, 2016 | 19.24 | 19.45 | 19.45 | 19.24 | 1.51K | -4.33% |
Mac 24, 2016 | 20.11 | 19.30 | 20.11 | 19.30 | 0.36K | 3.87% |
Mac 23, 2016 | 19.36 | 18.95 | 19.36 | 18.95 | 1.48K | 2.81% |
Mac 21, 2016 | 18.83 | 19.17 | 19.21 | 18.83 | 3.71K | -2.94% |
Mac 18, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 0.33K | 0.83% |
Mac 03, 2016 | 19.24 | 19.41 | 19.57 | 19.24 | 5.40K | -1.84% |
Mac 02, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10K | -4.39% |
Tertinggi: 20.50 | Terendah: 18.62 | Perbezaan: 1.88 | Purata: 19.35 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan