| 0 |
0% |
4.9 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|1.00C
Delta0.9963
Imp Vol3.4016
Bidaan4.9
Gamma0.0022
Teoretikal5.35
Permintaan5.8
Theta-0.0015
Nilai Intrinsik5.27
Volum0
Vega0.0002
Nilai Masa-5.27
Buka Faedah0
Rho0.0006
Delta / Theta-673.1439
MEME Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|1.00P
Delta-0.0086
Imp Vol4.0651
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.27
Volum0
Vega0.0004
Nilai Masa5.27
Buka Faedah1
Rho0
Delta / Theta2.5056
|
| 0 |
0% |
3.9 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|2.00C
Delta0.9565
Imp Vol3.861
Bidaan3.9
Gamma0.0157
Teoretikal4.5
Permintaan5.1
Theta-0.0131
Nilai Intrinsik4.27
Volum0
Vega0.0014
Nilai Masa-4.27
Buka Faedah0
Rho0.0009
Delta / Theta-73.216
MEME Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|2.00P
Delta-0.0605
Imp Vol5.1914
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-4.27
Volum0
Vega0.0018
Nilai Masa4.27
Buka Faedah1
Rho-0.0004
Delta / Theta2.6926
|
| 0 |
0% |
2.9 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|3.00C
Delta0.924
Imp Vol2.8765
Bidaan2.9
Gamma0.0327
Teoretikal3.55
Permintaan4.2
Theta-0.0151
Nilai Intrinsik3.27
Volum0
Vega0.0022
Nilai Masa-3.27
Buka Faedah0
Rho0.0013
Delta / Theta-61.0617
MEME Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|3.00P
Delta-0.0964
Imp Vol3.5885
Bidaan0
Gamma0.0313
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-3.27
Volum0
Vega0.0026
Nilai Masa3.27
Buka Faedah0
Rho-0.0005
Delta / Theta4.3617
|
|
6.27 |
Harga @ Okt. 30, 2026 16:57 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
7.00 |
0.91 |
65.45% |
0.8 |
1 |
6 |
MEME Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|7.00C
Delta0.3739
Imp Vol0.9317
Bidaan0
Gamma0.2674
Teoretikal0.33
Permintaan0.65
Theta-0.013
Nilai Intrinsik-0.73
Volum0
Vega0.0058
Nilai Masa0.73
Buka Faedah3
Rho0.0012
Delta / Theta-28.7684
MEME Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 65.45%
SimbolMEME|20261120|7.00P
Delta-0.6588
Imp Vol0.8061
Bidaan0.8
Gamma0.3007
Teoretikal0.9
Permintaan1
Theta-0.0103
Nilai Intrinsik0.73
Volum6
Vega0.0056
Nilai Masa0.18
Buka Faedah14
Rho-0.0023
Delta / Theta64.1458
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
1.72 |
45.76% |
1.65 |
1.9 |
1 |
MEME Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|8.00C
Delta0.1985
Imp Vol0.9939
Bidaan0
Gamma0.1844
Teoretikal0.15
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.73
Volum0
Vega0.0042
Nilai Masa1.73
Buka Faedah138
Rho0.0006
Delta / Theta-19.5603
MEME Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 45.76%
SimbolMEME|20261120|8.00P
Delta-0.8202
Imp Vol0.943
Bidaan1.65
Gamma0.1847
Teoretikal1.78
Permintaan1.9
Theta-0.0084
Nilai Intrinsik1.73
Volum1
Vega0.004
Nilai Masa-0.01
Buka Faedah12
Rho-0.0028
Delta / Theta97.4548
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
1.97 |
0% |
2.15 |
2.9 |
0 |
MEME Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|9.00C
Delta0.2748
Imp Vol1.7862
Bidaan0
Gamma0.1228
Teoretikal0.38
Permintaan0.75
Theta-0.0217
Nilai Intrinsik-2.73
Volum0
Vega0.0051
Nilai Masa2.73
Buka Faedah22
Rho0.0008
Delta / Theta-12.6531
MEME Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolMEME|20261120|9.00P
Delta-0.9633
Imp Vol0.8033
Bidaan2.15
Gamma0.0685
Teoretikal2.67
Permintaan2.9
Theta-0.0019
Nilai Intrinsik2.73
Volum0
Vega0.0012
Nilai Masa-0.76
Buka Faedah8
Rho-0.002
Delta / Theta500.1376
|