| 0 |
0% |
7 |
10 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|1.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.74
Volum0
Vega0
Nilai Masa-8.74
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|1.00P
Delta-0.0151
Imp Vol9.9351
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan1
Theta-0.0196
Nilai Intrinsik-8.74
Volum0
Vega0.0009
Nilai Masa8.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.7705
|
| 0 |
0% |
6 |
9 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|2.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-7.74
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|2.00P
Delta-0.0369
Imp Vol6.2868
Bidaan0
Gamma0.0051
Teoretikal0.5
Permintaan1
Theta-0.0263
Nilai Intrinsik-7.74
Volum0
Vega0.002
Nilai Masa7.74
Buka Faedah0
Rho-0.0005
Delta / Theta1.4045
|
| 0 |
0% |
5 |
8 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|3.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|3.00P
Delta-0.0569
Imp Vol4.6829
Bidaan0
Gamma0.0098
Teoretikal0.5
Permintaan1
Theta-0.0277
Nilai Intrinsik-6.74
Volum0
Vega0.0028
Nilai Masa6.74
Buka Faedah0
Rho-0.0006
Delta / Theta2.0548
|
|
9.74 |
Harga @ Jun. 23, 2026 19:59 GMT |
| 1.1 |
0% |
0.2 |
1.25 |
0 |
10.00 |
0.8 |
29.03% |
0.5 |
1 |
1 |
MEME Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMEME|20260717|10.00C
Delta0.495
Imp Vol0.8424
Bidaan0.2
Gamma0.19
Teoretikal0.73
Permintaan1.25
Theta-0.0179
Nilai Intrinsik-0.26
Volum0
Vega0.0099
Nilai Masa1.36
Buka Faedah104
Rho0.0027
Delta / Theta-27.7253
MEME Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 29.03%
SimbolMEME|20260717|10.00P
Delta-0.5372
Imp Vol0.6075
Bidaan0.5
Gamma0.2633
Teoretikal0.75
Permintaan1
Theta-0.012
Nilai Intrinsik0.26
Volum1
Vega0.0099
Nilai Masa0.54
Buka Faedah102
Rho-0.0033
Delta / Theta44.6711
|
| 0.65 |
0% |
0.05 |
0.75 |
0 |
11.00 |
0 |
0% |
0.4 |
2.85 |
0 |
MEME Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMEME|20260717|11.00C
Delta0.3253
Imp Vol0.8434
Bidaan0.05
Gamma0.1713
Teoretikal0.4
Permintaan0.75
Theta-0.016
Nilai Intrinsik-1.26
Volum0
Vega0.009
Nilai Masa1.91
Buka Faedah150
Rho0.0018
Delta / Theta-20.2773
MEME Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|11.00P
Delta-0.6875
Imp Vol0.807
Bidaan0.4
Gamma0.177
Teoretikal1.63
Permintaan2.85
Theta-0.0142
Nilai Intrinsik1.26
Volum0
Vega0.0088
Nilai Masa-1.26
Buka Faedah21
Rho-0.0043
Delta / Theta48.5043
|
| 0.05 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1.1 |
3.1 |
0 |
MEME Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEME|20260717|12.00C
Delta0.1638
Imp Vol0.7554
Bidaan0
Gamma0.1312
Teoretikal0.15
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-2.26
Volum0
Vega0.0062
Nilai Masa2.31
Buka Faedah2
Rho0.0009
Delta / Theta-16.657
MEME Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|12.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.26
Volum0
Vega0
Nilai Masa-2.26
Buka Faedah10
Rho0
Delta / Theta0
|