| 0 |
0% |
8 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|1.00C
Delta0.9845
Imp Vol14.035
Bidaan8
Gamma0.0017
Teoretikal9.5
Permintaan11
Theta-0.0457
Nilai Intrinsik9.09
Volum0
Vega0.0007
Nilai Masa-9.09
Buka Faedah2
Rho0.0001
Delta / Theta-21.5427
MEME Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|1.00P
Delta-0.0047
Imp Vol6.8838
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-9.09
Volum0
Vega0.0002
Nilai Masa9.09
Buka Faedah6
Rho0
Delta / Theta0.5975
|
| 0 |
0% |
7 |
10 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|2.00C
Delta0.9662
Imp Vol9.1149
Bidaan7
Gamma0.0049
Teoretikal8.5
Permintaan10
Theta-0.0573
Nilai Intrinsik8.09
Volum0
Vega0.0013
Nilai Masa-8.09
Buka Faedah0
Rho0.0003
Delta / Theta-16.8724
MEME Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|2.00P
Delta-0.0323
Imp Vol13.7149
Bidaan0
Gamma0.0032
Teoretikal1
Permintaan2
Theta-0.0827
Nilai Intrinsik-8.09
Volum0
Vega0.0012
Nilai Masa8.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.3903
|
| 0 |
0% |
6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|3.00C
Delta0.9493
Imp Vol6.8406
Bidaan6
Gamma0.0091
Teoretikal7.5
Permintaan9
Theta-0.0598
Nilai Intrinsik7.09
Volum0
Vega0.0017
Nilai Masa-7.09
Buka Faedah0
Rho0.0006
Delta / Theta-15.8862
MEME Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|3.00P
Delta-0.0542
Imp Vol7.3593
Bidaan0
Gamma0.0089
Teoretikal0.5
Permintaan1
Theta-0.0675
Nilai Intrinsik-7.09
Volum0
Vega0.0018
Nilai Masa7.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.803
|
|
10.09 |
Harga @ Jun. 08, 2026 19:57 GMT |
| 0.35 |
0% |
0.05 |
0.4 |
0 |
11.00 |
1.45 |
0% |
0.05 |
2 |
0 |
MEME Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMEME|20260618|11.00C
Delta0.285
Imp Vol0.8118
Bidaan0.05
Gamma0.2504
Teoretikal0.23
Permintaan0.4
Theta-0.0233
Nilai Intrinsik-0.91
Volum0
Vega0.0057
Nilai Masa1.26
Buka Faedah216
Rho0.0007
Delta / Theta-12.2428
MEME Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMEME|20260618|11.00P
Delta-0.7831
Imp Vol0.6228
Bidaan0.05
Gamma0.2841
Teoretikal1.03
Permintaan2
Theta-0.0146
Nilai Intrinsik0.91
Volum0
Vega0.0049
Nilai Masa0.54
Buka Faedah5
Rho-0.0019
Delta / Theta53.6981
|
| 0.1 |
-33.33% |
0 |
0.2 |
4 |
12.00 |
1.9 |
0% |
1.3 |
3 |
0 |
MEME Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolMEME|20260618|12.00C
Delta0.1394
Imp Vol0.8996
Bidaan0
Gamma0.1477
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-1.91
Volum4
Vega0.0037
Nilai Masa2.01
Buka Faedah33
Rho0.0004
Delta / Theta-8.2959
MEME Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMEME|20260618|12.00P
Delta-0.7714
Imp Vol1.2359
Bidaan1.3
Gamma0.1471
Teoretikal2.15
Permintaan3
Theta-0.0305
Nilai Intrinsik1.91
Volum0
Vega0.0051
Nilai Masa-0.01
Buka Faedah7
Rho-0.0021
Delta / Theta25.3341
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.05 |
4 |
0 |
MEME Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|13.00C
Delta0.1139
Imp Vol1.1703
Bidaan0
Gamma0.0986
Teoretikal0.1
Permintaan0.2
Theta-0.0189
Nilai Intrinsik-2.91
Volum0
Vega0.0032
Nilai Masa2.91
Buka Faedah102
Rho0.0003
Delta / Theta-6.0117
MEME Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|13.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa-2.91
Buka Faedah0
Rho0
Delta / Theta0
|