| 0 |
0% |
5 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|1.00C
Delta0.9975
Imp Vol4.2185
Bidaan5
Gamma0.0011
Teoretikal7.07
Permintaan8
Theta-0.0018
Nilai Intrinsik7.05
Volum0
Vega0.0001
Nilai Masa-7.05
Buka Faedah0
Rho0.0004
Delta / Theta-545.3762
MEME Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|1.00P
Delta-0.0062
Imp Vol5.0698
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-7.05
Volum0
Vega0.0003
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta1.3272
|
| 0 |
0% |
5.1 |
7 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|2.00C
Delta0.9968
Imp Vol2.7353
Bidaan5.1
Gamma0.0021
Teoretikal6.07
Permintaan7
Theta-0.0016
Nilai Intrinsik6.05
Volum0
Vega0.0002
Nilai Masa-6.05
Buka Faedah0
Rho0.0009
Delta / Theta-619.1075
MEME Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|2.00P
Delta-0.0467
Imp Vol7.2782
Bidaan0
Gamma0.008
Teoretikal0.5
Permintaan1
Theta-0.0374
Nilai Intrinsik-6.05
Volum0
Vega0.0016
Nilai Masa6.05
Buka Faedah0
Rho-0.0003
Delta / Theta1.2482
|
| 0 |
0% |
4 |
7 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|3.00C
Delta0.9292
Imp Vol4.9901
Bidaan4
Gamma0.0161
Teoretikal5.5
Permintaan7
Theta-0.0358
Nilai Intrinsik5.05
Volum0
Vega0.0023
Nilai Masa-5.05
Buka Faedah0
Rho0.0009
Delta / Theta-25.9303
MEME Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|3.00P
Delta-0.0737
Imp Vol5.2742
Bidaan0
Gamma0.0157
Teoretikal0.5
Permintaan1
Theta-0.0388
Nilai Intrinsik-5.05
Volum0
Vega0.0024
Nilai Masa5.05
Buka Faedah0
Rho-0.0004
Delta / Theta1.9015
|
|
8.05 |
Harga @ Ogos 05, 2026 18:28 GMT |
| 0.25 |
0% |
0 |
0.6 |
0 |
9.00 |
0 |
0% |
0 |
3 |
0 |
MEME Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMEME|20260821|9.00C
Delta0.3233
Imp Vol0.9323
Bidaan0
Gamma0.2282
Teoretikal0.3
Permintaan0.6
Theta-0.0179
Nilai Intrinsik-0.95
Volum0
Vega0.0061
Nilai Masa1.2
Buka Faedah573
Rho0.001
Delta / Theta-18.0719
MEME Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|9.00P
Delta-0.5946
Imp Vol1.364
Bidaan0
Gamma0.1687
Teoretikal1.5
Permintaan3
Theta-0.0274
Nilai Intrinsik0.95
Volum0
Vega0.0065
Nilai Masa-0.95
Buka Faedah0
Rho-0.0023
Delta / Theta21.726
|
| 0.1 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1 |
3 |
0 |
MEME Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEME|20260821|10.00C
Delta0.2358
Imp Vol1.2076
Bidaan0
Gamma0.1511
Teoretikal0.25
Permintaan0.5
Theta-0.0198
Nilai Intrinsik-1.95
Volum0
Vega0.0052
Nilai Masa2.05
Buka Faedah6
Rho0.0007
Delta / Theta-11.9259
MEME Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|10.00P
Delta-0.8854
Imp Vol0.8038
Bidaan1
Gamma0.1447
Teoretikal2
Permintaan3
Theta-0.0076
Nilai Intrinsik1.95
Volum0
Vega0.0033
Nilai Masa-1.95
Buka Faedah23
Rho-0.0026
Delta / Theta116.5518
|
| 0 |
0% |
0 |
0.5 |
0 |
11.00 |
0 |
0% |
2 |
4 |
0 |
MEME Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|11.00C
Delta0.2032
Imp Vol1.4968
Bidaan0
Gamma0.1119
Teoretikal0.25
Permintaan0.5
Theta-0.0225
Nilai Intrinsik-2.95
Volum0
Vega0.0048
Nilai Masa2.95
Buka Faedah1
Rho0.0006
Delta / Theta-9.0516
MEME Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260821|11.00P
Delta-0.906
Imp Vol1.0469
Bidaan2
Gamma0.0963
Teoretikal3
Permintaan4
Theta-0.0086
Nilai Intrinsik2.95
Volum0
Vega0.0028
Nilai Masa-2.95
Buka Faedah0
Rho-0.0028
Delta / Theta105.4254
|