| 0 |
0% |
4 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260320|2.00C
Delta0.9581
Imp Vol4.5821
Bidaan4
Gamma0.0127
Teoretikal5.1
Permintaan6.2
Theta-0.0176
Nilai Intrinsik4.84
Volum0
Vega0.0014
Nilai Masa-4.84
Buka Faedah0
Rho0.0008
Delta / Theta-54.3482
MEME Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260320|2.00P
Delta-0.0564
Imp Vol7.9437
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-4.84
Volum0
Vega0.0017
Nilai Masa4.84
Buka Faedah0
Rho-0.0005
Delta / Theta1.4716
|
| 3.8 |
0% |
3.5 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MEME Beli 3.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMEME|20260320|3.00C
Delta0.9766
Imp Vol2.1538
Bidaan3.5
Gamma0.0167
Teoretikal3.95
Permintaan4.4
Theta-0.0054
Nilai Intrinsik3.84
Volum0
Vega0.0008
Nilai Masa-0.04
Buka Faedah4
Rho0.0014
Delta / Theta-182.0576
MEME Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260320|3.00P
Delta-0.0938
Imp Vol4.7933
Bidaan0
Gamma0.0228
Teoretikal0.55
Permintaan0.55
Theta-0.0341
Nilai Intrinsik-3.84
Volum0
Vega0.0026
Nilai Masa3.84
Buka Faedah0
Rho-0.0005
Delta / Theta2.7504
|
| 0 |
0% |
1.2 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
MEME Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260320|4.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260320|4.00P
Delta-0.1334
Imp Vol3.3384
Bidaan0
Gamma0.0421
Teoretikal0.5
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-2.84
Volum0
Vega0.0033
Nilai Masa2.84
Buka Faedah0
Rho-0.0006
Delta / Theta4.3717
|
|
6.84 |
Harga @ Mac 02, 2026 20:28 GMT |
| 0.52 |
0% |
0.25 |
0.45 |
0 |
7.00 |
0.7 |
-6.67% |
0.15 |
1.45 |
10 |
MEME Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMEME|20260320|7.00C
Delta0.4961
Imp Vol0.63
Bidaan0.25
Gamma0.4127
Teoretikal0.35
Permintaan0.45
Theta-0.011
Nilai Intrinsik-0.16
Volum0
Vega0.0061
Nilai Masa0.68
Buka Faedah70
Rho0.0015
Delta / Theta-45.0239
MEME Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolMEME|20260320|7.00P
Delta-0.4718
Imp Vol1.0741
Bidaan0.15
Gamma0.2418
Teoretikal0.7
Permintaan1.45
Theta-0.0179
Nilai Intrinsik0.16
Volum10
Vega0.0061
Nilai Masa0.54
Buka Faedah160
Rho-0.0017
Delta / Theta26.3911
|
| 0.1 |
0% |
0 |
0.75 |
0 |
8.00 |
1.3 |
0% |
0.15 |
2.1 |
0 |
MEME Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEME|20260320|8.00C
Delta0.4421
Imp Vol1.8542
Bidaan0
Gamma0.1388
Teoretikal0.75
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-1.16
Volum0
Vega0.0061
Nilai Masa1.26
Buka Faedah29
Rho0.0011
Delta / Theta-14.0691
MEME Jual 8.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMEME|20260320|8.00P
Delta-0.8863
Imp Vol0.527
Bidaan0.15
Gamma0.2431
Teoretikal1.13
Permintaan2.1
Theta-0.0039
Nilai Intrinsik1.16
Volum0
Vega0.0029
Nilai Masa0.14
Buka Faedah132
Rho-0.0021
Delta / Theta229.3766
|
| 0.09 |
0% |
0 |
0.65 |
0 |
9.00 |
3.22 |
0% |
1.1 |
3 |
0 |
MEME Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMEME|20260320|9.00C
Delta0.3711
Imp Vol2.1022
Bidaan0
Gamma0.1172
Teoretikal0.65
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-2.16
Volum0
Vega0.0058
Nilai Masa2.25
Buka Faedah79
Rho0.0009
Delta / Theta-10.8975
MEME Jual 9.00
Tamat: Mac 20, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolMEME|20260320|9.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa1.06
Buka Faedah16
Rho0
Delta / Theta0
|