| 7.25 |
0.69% |
6.1 |
8.8 |
4 |
1.00 |
0.08 |
0% |
0 |
0.75 |
2 |
MEME Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 7.25
Prbhn.: 0.69%
SimbolMEME|20260417|1.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.53
Volum4
Vega0
Nilai Masa-0.28
Buka Faedah1
Rho0
Delta / Theta0
MEME Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMEME|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum2
Vega0
Nilai Masa7.61
Buka Faedah3
Rho0
Delta / Theta0
|
| 6.2 |
0% |
5.5 |
7.8 |
1 |
2.00 |
0.13 |
0% |
0 |
0.8 |
2 |
MEME Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolMEME|20260417|2.00C
Delta0.9749
Imp Vol13.3961
Bidaan5.5
Gamma0.0069
Teoretikal6.65
Permintaan7.8
Theta-0.1241
Nilai Intrinsik6.53
Volum1
Vega0.0004
Nilai Masa-0.33
Buka Faedah2
Rho0.0001
Delta / Theta-7.8586
MEME Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMEME|20260417|2.00P
Delta-0.0262
Imp Vol13.6717
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.8
Theta-0.1313
Nilai Intrinsik-6.53
Volum2
Vega0.0004
Nilai Masa6.66
Buka Faedah3
Rho0
Delta / Theta0.1998
|
| 5.2 |
0% |
3.5 |
7.3 |
5 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolMEME|20260417|3.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.53
Volum5
Vega0
Nilai Masa-0.33
Buka Faedah3
Rho0
Delta / Theta0
MEME Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|3.00P
Delta-0.0607
Imp Vol13.4214
Bidaan0
Gamma0.0142
Teoretikal0.35
Permintaan0.7
Theta-0.2547
Nilai Intrinsik-5.53
Volum0
Vega0.0008
Nilai Masa5.53
Buka Faedah0
Rho0
Delta / Theta0.2384
|
|
8.53 |
Harga @ Apr. 15, 2026 20:52 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0.05 |
2.55 |
0 |
MEME Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|9.00C
Delta0.4055
Imp Vol2.2413
Bidaan0
Gamma0.274
Teoretikal0.38
Permintaan0.75
Theta-0.1375
Nilai Intrinsik-0.47
Volum0
Vega0.0024
Nilai Masa0.47
Buka Faedah6
Rho0.0002
Delta / Theta-2.9497
MEME Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|9.00P
Delta-0.5107
Imp Vol4.0703
Bidaan0.05
Gamma0.1552
Teoretikal1.3
Permintaan2.55
Theta-0.2557
Nilai Intrinsik0.47
Volum0
Vega0.0025
Nilai Masa-0.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.9971
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.3 |
3.4 |
0 |
MEME Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|10.00C
Delta0.3081
Imp Vol3.4178
Bidaan0
Gamma0.1631
Teoretikal0.38
Permintaan0.75
Theta-0.19
Nilai Intrinsik-1.47
Volum0
Vega0.0022
Nilai Masa1.47
Buka Faedah1
Rho0.0001
Delta / Theta-1.6212
MEME Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|10.00P
Delta-0.6897
Imp Vol3.4482
Bidaan0.3
Gamma0.1622
Teoretikal1.85
Permintaan3.4
Theta-0.1915
Nilai Intrinsik1.47
Volum0
Vega0.0022
Nilai Masa-1.47
Buka Faedah5
Rho-0.0004
Delta / Theta3.602
|
| 0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
1.9 |
3.9 |
0 |
MEME Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|11.00C
Delta0.2635
Imp Vol4.3296
Bidaan0
Gamma0.1195
Teoretikal0.38
Permintaan0.75
Theta-0.2234
Nilai Intrinsik-2.47
Volum0
Vega0.0021
Nilai Masa2.47
Buka Faedah0
Rho0.0001
Delta / Theta-1.1794
MEME Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|11.00P
Delta-0.7178
Imp Vol4.6006
Bidaan1.9
Gamma0.1164
Teoretikal2.9
Permintaan3.9
Theta-0.2446
Nilai Intrinsik2.47
Volum0
Vega0.0021
Nilai Masa-2.47
Buka Faedah1
Rho-0.0004
Delta / Theta2.9339
|