| 0 |
0% |
6 |
9 |
0 |
1.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00C
Delta0.98
Imp Vol7.7828
Bidaan6
Gamma0.0027
Teoretikal7.5
Permintaan9
Theta-0.0146
Nilai Intrinsik7.07
Volum0
Vega0.0011
Nilai Masa-7.07
Buka Faedah0
Rho0.0004
Delta / Theta-67.1107
MEME Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5 |
8 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00C
Delta0.9554
Imp Vol4.8949
Bidaan5
Gamma0.0083
Teoretikal6.5
Permintaan8
Theta-0.0179
Nilai Intrinsik6.07
Volum0
Vega0.0022
Nilai Masa-6.07
Buka Faedah0
Rho0.001
Delta / Theta-53.2859
MEME Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
7 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00C
Delta0.9315
Imp Vol3.5486
Bidaan4
Gamma0.016
Teoretikal5.5
Permintaan7
Theta-0.0183
Nilai Intrinsik5.07
Volum0
Vega0.0031
Nilai Masa-5.07
Buka Faedah0
Rho0.0017
Delta / Theta-50.8228
MEME Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00P
Delta-0.0497
Imp Vol8.7177
Bidaan0
Gamma0.0051
Teoretikal2
Permintaan2
Theta-0.0344
Nilai Intrinsik-5.07
Volum0
Vega0.0024
Nilai Masa5.07
Buka Faedah0
Rho-0.0016
Delta / Theta1.4456
|
|
8.07 |
Harga @ Jan. 21, 2026 15:57 GMT |
| 0.39 |
0% |
0.05 |
0.5 |
0 |
9.00 |
1.21 |
0% |
0.1 |
2.8 |
0 |
MEME Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolMEME|20260220|9.00C
Delta0.3166
Imp Vol0.6355
Bidaan0.05
Gamma0.2416
Teoretikal0.28
Permintaan0.5
Theta-0.009
Nilai Intrinsik-0.93
Volum0
Vega0.0083
Nilai Masa1.32
Buka Faedah110
Rho0.0019
Delta / Theta-35.2582
MEME Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolMEME|20260220|9.00P
Delta-0.5943
Imp Vol0.968
Bidaan0.1
Gamma0.1734
Teoretikal1.45
Permintaan2.8
Theta-0.014
Nilai Intrinsik0.93
Volum0
Vega0.009
Nilai Masa0.28
Buka Faedah5
Rho-0.0042
Delta / Theta42.5196
|
| 0 |
0% |
0 |
2 |
0 |
10.00 |
2.55 |
0% |
1.2 |
2.65 |
0 |
MEME Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|10.00C
Delta0.5596
Imp Vol2.8376
Bidaan0
Gamma0.0599
Teoretikal2
Permintaan2
Theta-0.0435
Nilai Intrinsik-1.93
Volum0
Vega0.0091
Nilai Masa1.93
Buka Faedah0
Rho0.0021
Delta / Theta-12.856
MEME Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMEME|20260220|10.00P
Delta-0.9419
Imp Vol0.4721
Bidaan1.2
Gamma0.1111
Teoretikal1.93
Permintaan2.65
Theta-0.0017
Nilai Intrinsik1.93
Volum0
Vega0.0026
Nilai Masa0.62
Buka Faedah1
Rho-0.0033
Delta / Theta567.0554
|
| 0.12 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
1 |
4 |
0 |
MEME Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMEME|20260220|11.00C
Delta0.2042
Imp Vol1.081
Bidaan0
Gamma0.1131
Teoretikal0.25
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.93
Volum0
Vega0.0066
Nilai Masa3.05
Buka Faedah13
Rho0.0012
Delta / Theta-17.0322
MEME Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|11.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
|