| 7 |
3.4% |
6.5 |
7 |
11 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 7
Prbhn.: 3.4%
SimbolMEME|20260717|1.00C
Delta0.9967
Imp Vol10.0706
Bidaan6.5
Gamma0.0014
Teoretikal6.88
Permintaan7
Theta-0.012
Nilai Intrinsik6.88
Volum11
Vega0.0001
Nilai Masa0.12
Buka Faedah14
Rho0.0001
Delta / Theta-82.7686
MEME Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|1.00P
Delta-0.0064
Imp Vol11.6095
Bidaan0
Gamma0.0022
Teoretikal0.03
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.88
Volum0
Vega0.0001
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0.2575
|
| 5.93 |
1.19% |
5.5 |
6.5 |
1 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 5.93
Prbhn.: 1.19%
SimbolMEME|20260717|2.00C
Delta0.9714
Imp Vol10.6597
Bidaan5.5
Gamma0.0086
Teoretikal6
Permintaan6.5
Theta-0.0831
Nilai Intrinsik5.88
Volum1
Vega0.0005
Nilai Masa0.05
Buka Faedah33
Rho0.0001
Delta / Theta-11.6867
MEME Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|2.00P
Delta-0.0446
Imp Vol14.5179
Bidaan0
Gamma0.0091
Teoretikal0.35
Permintaan0.7
Theta-0.1625
Nilai Intrinsik-5.88
Volum0
Vega0.0007
Nilai Masa5.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2744
|
| 5 |
0% |
4.6 |
5.4 |
10 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolMEME|20260717|3.00C
Delta0.9583
Imp Vol7.7037
Bidaan4.6
Gamma0.0162
Teoretikal5
Permintaan5.4
Theta-0.0819
Nilai Intrinsik4.88
Volum10
Vega0.0006
Nilai Masa0.12
Buka Faedah0
Rho0.0002
Delta / Theta-11.6963
MEME Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|3.00P
Delta-0.0681
Imp Vol10.5088
Bidaan0
Gamma0.0175
Teoretikal0.35
Permintaan0.7
Theta-0.1644
Nilai Intrinsik-4.88
Volum0
Vega0.0009
Nilai Masa4.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.4145
|
|
7.88 |
Harga @ Jul. 14, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0.47 |
0% |
0.05 |
0.75 |
0 |
MEME Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|8.00C
Delta0.4824
Imp Vol1.5115
Bidaan0
Gamma0.3694
Teoretikal0.38
Permintaan0.75
Theta-0.072
Nilai Intrinsik-0.12
Volum0
Vega0.0028
Nilai Masa0.12
Buka Faedah1
Rho0.0003
Delta / Theta-6.6979
MEME Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolMEME|20260717|8.00P
Delta-0.5373
Imp Vol1.1677
Bidaan0.05
Gamma0.4767
Teoretikal0.4
Permintaan0.75
Theta-0.0548
Nilai Intrinsik0.12
Volum0
Vega0.0028
Nilai Masa0.35
Buka Faedah34
Rho-0.0003
Delta / Theta9.8062
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
0.55 |
1.35 |
0 |
MEME Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|9.00C
Delta0.3353
Imp Vol2.6861
Bidaan0
Gamma0.1901
Teoretikal0.38
Permintaan0.75
Theta-0.1167
Nilai Intrinsik-1.12
Volum0
Vega0.0026
Nilai Masa1.12
Buka Faedah37
Rho0.0002
Delta / Theta-2.8729
MEME Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|9.00P
Delta-0.9699
Imp Vol0.777
Bidaan0.55
Gamma0.1252
Teoretikal1.13
Permintaan1.35
Theta-0.0058
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa-1.12
Buka Faedah30
Rho-0.0004
Delta / Theta166.3346
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
1.85 |
0% |
1.5 |
2.45 |
0 |
MEME Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260717|10.00C
Delta0.2799
Imp Vol3.54
Bidaan0
Gamma0.1332
Teoretikal0.37
Permintaan0.75
Theta-0.142
Nilai Intrinsik-2.12
Volum0
Vega0.0024
Nilai Masa2.12
Buka Faedah88
Rho0.0001
Delta / Theta-1.9719
MEME Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolMEME|20260717|10.00P
Delta-0.9801
Imp Vol1.2602
Bidaan1.5
Gamma0.0545
Teoretikal2.13
Permintaan2.45
Theta-0.0067
Nilai Intrinsik2.12
Volum0
Vega0.0003
Nilai Masa-0.27
Buka Faedah86
Rho-0.0004
Delta / Theta145.5212
|