| 0 |
0% |
4.3 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|1.00C
Delta0.9961
Imp Vol3.3726
Bidaan4.3
Gamma0.0023
Teoretikal5.22
Permintaan6
Theta-0.0015
Nilai Intrinsik5.19
Volum0
Vega0.0002
Nilai Masa-5.19
Buka Faedah0
Rho0.0006
Delta / Theta-675.3519
MEME Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|1.00P
Delta-0.0088
Imp Vol4.0333
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-5.19
Volum0
Vega0.0004
Nilai Masa5.19
Buka Faedah1
Rho0
Delta / Theta2.5869
|
| 0 |
0% |
3.5 |
5.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|2.00C
Delta0.9673
Imp Vol3.263
Bidaan3.5
Gamma0.015
Teoretikal4.3
Permintaan5.1
Theta-0.0086
Nilai Intrinsik4.19
Volum0
Vega0.0011
Nilai Masa-4.19
Buka Faedah0
Rho0.001
Delta / Theta-111.8475
MEME Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|2.00P
Delta-0.0622
Imp Vol5.1477
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-4.19
Volum0
Vega0.0018
Nilai Masa4.19
Buka Faedah1
Rho-0.0004
Delta / Theta2.7894
|
| 0 |
0% |
2.9 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|3.00C
Delta0.9042
Imp Vol3.3781
Bidaan2.9
Gamma0.0338
Teoretikal3.55
Permintaan4.2
Theta-0.0206
Nilai Intrinsik3.19
Volum0
Vega0.0025
Nilai Masa-3.19
Buka Faedah0
Rho0.0012
Delta / Theta-43.9042
MEME Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|3.00P
Delta-0.0996
Imp Vol3.5395
Bidaan0
Gamma0.0332
Teoretikal0.37
Permintaan0.75
Theta-0.0219
Nilai Intrinsik-3.19
Volum0
Vega0.0026
Nilai Masa3.19
Buka Faedah0
Rho-0.0005
Delta / Theta4.5538
|
|
6.19 |
Harga @ Okt. 30, 2026 18:27 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
7.00 |
0.91 |
65.45% |
0.65 |
1.1 |
6 |
MEME Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|7.00C
Delta0.3592
Imp Vol1.0158
Bidaan0
Gamma0.2471
Teoretikal0.32
Permintaan0.65
Theta-0.0137
Nilai Intrinsik-0.81
Volum0
Vega0.0056
Nilai Masa0.81
Buka Faedah3
Rho0.0011
Delta / Theta-26.2776
MEME Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 65.45%
SimbolMEME|20261120|7.00P
Delta-0.7892
Imp Vol0.5709
Bidaan0.65
Gamma0.3438
Teoretikal0.87
Permintaan1.1
Theta-0.0054
Nilai Intrinsik0.81
Volum6
Vega0.0043
Nilai Masa0.1
Buka Faedah14
Rho-0.0024
Delta / Theta146.3454
|
| 0 |
0% |
0 |
0.3 |
0 |
8.00 |
1.72 |
45.76% |
1.75 |
1.9 |
1 |
MEME Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|8.00C
Delta0.1934
Imp Vol1.0551
Bidaan0
Gamma0.1745
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-1.81
Volum0
Vega0.0041
Nilai Masa1.81
Buka Faedah138
Rho0.0006
Delta / Theta-18.6361
MEME Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.72
Prbhn.: 45.76%
SimbolMEME|20261120|8.00P
Delta-0.909
Imp Vol0.7506
Bidaan1.75
Gamma0.1499
Teoretikal1.83
Permintaan1.9
Theta-0.0039
Nilai Intrinsik1.81
Volum1
Vega0.0024
Nilai Masa-0.09
Buka Faedah12
Rho-0.0025
Delta / Theta234.4542
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
1.97 |
0% |
2.15 |
2.9 |
0 |
MEME Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261120|9.00C
Delta0.2725
Imp Vol1.8573
Bidaan0
Gamma0.1201
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-2.81
Volum0
Vega0.0049
Nilai Masa2.81
Buka Faedah22
Rho0.0008
Delta / Theta-12.3754
MEME Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolMEME|20261120|9.00P
Delta-0.9641
Imp Vol0.8435
Bidaan2.15
Gamma0.0653
Teoretikal2.8
Permintaan2.9
Theta-0.0019
Nilai Intrinsik2.81
Volum0
Vega0.0012
Nilai Masa-0.84
Buka Faedah8
Rho-0.002
Delta / Theta494.9379
|