| 0 |
0% |
5.9 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|1.00C
Delta0.9954
Imp Vol3.8244
Bidaan5.9
Gamma0.0017
Teoretikal6.95
Permintaan8
Theta-0.0023
Nilai Intrinsik6.93
Volum0
Vega0.0003
Nilai Masa-6.93
Buka Faedah0
Rho0.0006
Delta / Theta-438.3082
MEME Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|1.00P
Delta-0.0064
Imp Vol4.1186
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-6.93
Volum0
Vega0.0004
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta2.0397
|
| 0 |
0% |
4.8 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|2.00C
Delta0.9978
Imp Vol2.0861
Bidaan4.8
Gamma0.0016
Teoretikal5.94
Permintaan7
Theta-0.0008
Nilai Intrinsik5.93
Volum0
Vega0.0001
Nilai Masa-5.93
Buka Faedah0
Rho0.0013
Delta / Theta-1,233.3659
MEME Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|2.00P
Delta-0.0449
Imp Vol5.2839
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-5.93
Volum0
Vega0.0019
Nilai Masa5.93
Buka Faedah0
Rho-0.0004
Delta / Theta2.1262
|
| 0 |
0% |
3.8 |
6 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
MEME Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|3.00C
Delta0.999
Imp Vol1.3062
Bidaan3.8
Gamma0.0013
Teoretikal4.94
Permintaan6
Theta-0.0005
Nilai Intrinsik4.93
Volum0
Vega0.0001
Nilai Masa-4.93
Buka Faedah73
Rho0.002
Delta / Theta-2,034.5275
MEME Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|3.00P
Delta-0.0754
Imp Vol4.2757
Bidaan0
Gamma0.0163
Teoretikal0.5
Permintaan1
Theta-0.0256
Nilai Intrinsik-4.93
Volum0
Vega0.0029
Nilai Masa4.93
Buka Faedah0
Rho-0.0006
Delta / Theta2.9387
|
|
7.93 |
Harga @ Ogos 25, 2026 20:51 GMT |
| 0.45 |
0% |
0.45 |
0.8 |
0 |
8.00 |
0.87 |
0% |
0.55 |
0.9 |
0 |
MEME Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMEME|20260918|8.00C
Delta0.5289
Imp Vol0.799
Bidaan0.45
Gamma0.2449
Teoretikal0.63
Permintaan0.8
Theta-0.0138
Nilai Intrinsik-0.07
Volum0
Vega0.0081
Nilai Masa0.52
Buka Faedah372
Rho0.0023
Delta / Theta-38.2515
MEME Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolMEME|20260918|8.00P
Delta-0.4682
Imp Vol0.8604
Bidaan0.55
Gamma0.2278
Teoretikal0.73
Permintaan0.9
Theta-0.0141
Nilai Intrinsik0.07
Volum0
Vega0.0081
Nilai Masa0.8
Buka Faedah61
Rho-0.0025
Delta / Theta33.1635
|
| 0.25 |
0% |
0.05 |
0.55 |
0 |
9.00 |
0 |
0% |
0.3 |
2.2 |
0 |
MEME Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMEME|20260918|9.00C
Delta0.3126
Imp Vol0.815
Bidaan0.05
Gamma0.2136
Teoretikal0.3
Permintaan0.55
Theta-0.0124
Nilai Intrinsik-1.07
Volum0
Vega0.0072
Nilai Masa1.32
Buka Faedah558
Rho0.0014
Delta / Theta-25.1179
MEME Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|9.00P
Delta-0.74
Imp Vol0.6708
Bidaan0.3
Gamma0.2397
Teoretikal1.25
Permintaan2.2
Theta-0.0087
Nilai Intrinsik1.07
Volum0
Vega0.0066
Nilai Masa-1.07
Buka Faedah97
Rho-0.0035
Delta / Theta85.3338
|
| 0.17 |
0% |
0.05 |
0.6 |
0 |
10.00 |
0 |
0% |
1.15 |
3.3 |
0 |
MEME Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMEME|20260918|10.00C
Delta0.2639
Imp Vol1.1486
Bidaan0.05
Gamma0.1399
Teoretikal0.33
Permintaan0.6
Theta-0.0161
Nilai Intrinsik-2.07
Volum0
Vega0.0066
Nilai Masa2.24
Buka Faedah527
Rho0.0012
Delta / Theta-16.4076
MEME Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|10.00P
Delta-0.8111
Imp Vol0.9059
Bidaan1.15
Gamma0.1482
Teoretikal2.23
Permintaan3.3
Theta-0.0098
Nilai Intrinsik2.07
Volum0
Vega0.0055
Nilai Masa-2.07
Buka Faedah13
Rho-0.004
Delta / Theta83.1519
|