| 0 |
0% |
6.8 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|1.00C
Delta0.9995
Imp Vol4.7961
Bidaan6.8
Gamma0.0003
Teoretikal7.89
Permintaan8.8
Theta-0.0008
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa-7.93
Buka Faedah0
Rho0.0002
Delta / Theta-1,257.2038
MEME Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|1.00P
Delta-0.0055
Imp Vol6.9764
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-7.93
Volum0
Vega0.0002
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0.6463
|
| 0 |
0% |
6 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|2.00C
Delta0.9955
Imp Vol4.1638
Bidaan6
Gamma0.0023
Teoretikal6.9
Permintaan7.8
Theta-0.0045
Nilai Intrinsik6.93
Volum0
Vega0.0002
Nilai Masa-6.93
Buka Faedah0
Rho0.0005
Delta / Theta-221.7563
MEME Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|2.00P
Delta-0.0388
Imp Vol8.9597
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-6.93
Volum0
Vega0.0012
Nilai Masa6.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.6652
|
| 0 |
0% |
5.3 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|3.00C
Delta0.9544
Imp Vol5.5104
Bidaan5.3
Gamma0.0125
Teoretikal6.1
Permintaan6.9
Theta-0.0412
Nilai Intrinsik5.93
Volum0
Vega0.0013
Nilai Masa-5.93
Buka Faedah0
Rho0.0006
Delta / Theta-23.1677
MEME Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|3.00P
Delta-0.0587
Imp Vol6.6164
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.06
Nilai Intrinsik-5.93
Volum0
Vega0.0016
Nilai Masa5.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.9785
|
|
8.93 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 0.5 |
0% |
0.05 |
0.75 |
0 |
9.00 |
0 |
0% |
0.1 |
0.8 |
0 |
MEME Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMEME|20261016|9.00C
Delta0.4886
Imp Vol0.8038
Bidaan0.05
Gamma0.3555
Teoretikal0.4
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-0.07
Volum0
Vega0.0056
Nilai Masa0.57
Buka Faedah9
Rho0.001
Delta / Theta-19.3325
MEME Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|9.00P
Delta-0.5203
Imp Vol0.7066
Bidaan0.1
Gamma0.4047
Teoretikal0.45
Permintaan0.8
Theta-0.0214
Nilai Intrinsik0.07
Volum0
Vega0.0056
Nilai Masa-0.07
Buka Faedah1
Rho-0.0011
Delta / Theta24.3589
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
0.8 |
1.95 |
0 |
MEME Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|10.00C
Delta0.24
Imp Vol0.9534
Bidaan0
Gamma0.2336
Teoretikal0.18
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-1.07
Volum0
Vega0.0043
Nilai Masa1.07
Buka Faedah145
Rho0.0005
Delta / Theta-10.3498
MEME Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|10.00P
Delta-0.7093
Imp Vol1.1633
Bidaan0.8
Gamma0.2116
Teoretikal1.38
Permintaan1.95
Theta-0.0302
Nilai Intrinsik1.07
Volum0
Vega0.0048
Nilai Masa-1.07
Buka Faedah1
Rho-0.0015
Delta / Theta23.4559
|
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
1.55 |
2.65 |
0 |
MEME Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|11.00C
Delta0.2002
Imp Vol1.4193
Bidaan0
Gamma0.1414
Teoretikal0.2
Permintaan0.4
Theta-0.031
Nilai Intrinsik-2.07
Volum0
Vega0.0039
Nilai Masa2.07
Buka Faedah2
Rho0.0004
Delta / Theta-6.4586
MEME Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20261016|11.00P
Delta-0.9691
Imp Vol0.7247
Bidaan1.55
Gamma0.0712
Teoretikal2.12
Permintaan2.65
Theta-0.0034
Nilai Intrinsik2.07
Volum0
Vega0.001
Nilai Masa-2.07
Buka Faedah0
Rho-0.0011
Delta / Theta286.1119
|