| 0 |
0% |
5 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00C
Delta0.9764
Imp Vol12.5625
Bidaan5
Gamma0.0038
Teoretikal6.5
Permintaan8
Theta-0.0413
Nilai Intrinsik6.09
Volum0
Vega0.0007
Nilai Masa-6.09
Buka Faedah0
Rho0.0001
Delta / Theta-23.6451
MEME Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.6 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00C
Delta0.9767
Imp Vol4.8371
Bidaan4.6
Gamma0.0097
Teoretikal5.2
Permintaan5.8
Theta-0.0159
Nilai Intrinsik5.09
Volum0
Vega0.0007
Nilai Masa-5.09
Buka Faedah0
Rho0.0005
Delta / Theta-61.3407
MEME Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00P
Delta-0.0543
Imp Vol10.7452
Bidaan0
Gamma0.0087
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-5.09
Volum0
Vega0.0013
Nilai Masa5.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.7787
|
| 0 |
0% |
3.6 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00C
Delta0.9659
Imp Vol3.3934
Bidaan3.6
Gamma0.0189
Teoretikal4.2
Permintaan4.8
Theta-0.0154
Nilai Intrinsik4.09
Volum0
Vega0.0009
Nilai Masa-4.09
Buka Faedah0
Rho0.0007
Delta / Theta-62.6895
MEME Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00P
Delta-0.0937
Imp Vol7.5572
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan0.75
Theta-0.0745
Nilai Intrinsik-4.09
Volum0
Vega0.002
Nilai Masa4.09
Buka Faedah0
Rho-0.0003
Delta / Theta1.2579
|
|
7.09 |
Harga @ Feb. 10, 2026 20:27 GMT |
| 0.1 |
-28.57% |
0.05 |
0.1 |
70 |
8.00 |
0.6 |
0% |
0.2 |
1.75 |
0 |
MEME Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolMEME|20260220|8.00C
Delta0.2056
Imp Vol0.7781
Bidaan0.05
Gamma0.3099
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-0.91
Volum70
Vega0.0034
Nilai Masa1.01
Buka Faedah400
Rho0.0004
Delta / Theta-15.5701
MEME Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMEME|20260220|8.00P
Delta-0.7844
Imp Vol0.8121
Bidaan0.2
Gamma0.3069
Teoretikal0.98
Permintaan1.75
Theta-0.0135
Nilai Intrinsik0.91
Volum0
Vega0.0035
Nilai Masa-0.31
Buka Faedah160
Rho-0.0014
Delta / Theta58.0273
|
| 0.05 |
0% |
0 |
0.1 |
2 |
9.00 |
1.21 |
0% |
0.8 |
3 |
0 |
MEME Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMEME|20260220|9.00C
Delta0.0957
Imp Vol1.0082
Bidaan0
Gamma0.1428
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-1.91
Volum2
Vega0.002
Nilai Masa1.96
Buka Faedah109
Rho0.0002
Delta / Theta-9.4074
MEME Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolMEME|20260220|9.00P
Delta-0.9248
Imp Vol0.9336
Bidaan0.8
Gamma0.1305
Teoretikal1.9
Permintaan3
Theta-0.0073
Nilai Intrinsik1.91
Volum0
Vega0.0017
Nilai Masa-0.7
Buka Faedah5
Rho-0.0014
Delta / Theta127.2321
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
2.55 |
0% |
2.2 |
4.3 |
0 |
MEME Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|10.00C
Delta0.3674
Imp Vol3.3213
Bidaan0
Gamma0.0961
Teoretikal0.75
Permintaan0.75
Theta-0.074
Nilai Intrinsik-2.91
Volum0
Vega0.0044
Nilai Masa2.91
Buka Faedah0
Rho0.0005
Delta / Theta-4.9643
MEME Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMEME|20260220|10.00P
Delta-0.7344
Imp Vol2.4607
Bidaan2.2
Gamma0.1131
Teoretikal3.25
Permintaan4.3
Theta-0.0469
Nilai Intrinsik2.91
Volum0
Vega0.0039
Nilai Masa-0.36
Buka Faedah0
Rho-0.0018
Delta / Theta15.6448
|