| 0 |
0% |
7 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
MEME Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|1.00C
Delta0.9828
Imp Vol7.8348
Bidaan7
Gamma0.002
Teoretikal8.6
Permintaan10.2
Theta-0.0145
Nilai Intrinsik8.33
Volum0
Vega0.0011
Nilai Masa-8.33
Buka Faedah0
Rho0.0004
Delta / Theta-67.8613
MEME Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|1.00P
Delta-0.0134
Imp Vol5.2711
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-8.33
Volum0
Vega0.0009
Nilai Masa8.33
Buka Faedah2
Rho-0.0002
Delta / Theta1.7175
|
| 0 |
0% |
6 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|2.00C
Delta0.9621
Imp Vol5.0192
Bidaan6
Gamma0.0061
Teoretikal7.6
Permintaan9.2
Theta-0.018
Nilai Intrinsik7.33
Volum0
Vega0.0022
Nilai Masa-7.33
Buka Faedah0
Rho0.0011
Delta / Theta-53.4823
MEME Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|2.00P
Delta-0.0371
Imp Vol4.8868
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-7.33
Volum0
Vega0.0022
Nilai Masa7.33
Buka Faedah0
Rho-0.0005
Delta / Theta2.1769
|
| 0 |
0% |
5 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEME Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|3.00C
Delta0.9428
Imp Vol3.7131
Bidaan5
Gamma0.0115
Teoretikal6.6
Permintaan8.2
Theta-0.0186
Nilai Intrinsik6.33
Volum0
Vega0.0031
Nilai Masa-6.33
Buka Faedah0
Rho0.0018
Delta / Theta-50.6439
MEME Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|3.00P
Delta-0.0559
Imp Vol3.628
Bidaan0
Gamma0.0116
Teoretikal0.37
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-6.33
Volum0
Vega0.003
Nilai Masa6.33
Buka Faedah0
Rho-0.0007
Delta / Theta3.1797
|
|
9.33 |
Harga @ Mei 18, 2026 19:57 GMT |
| 1.05 |
0% |
0 |
1 |
0 |
10.00 |
1 |
5.26% |
0.05 |
2 |
1 |
MEME Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMEME|20260618|10.00C
Delta0.396
Imp Vol0.749
Bidaan0
Gamma0.1921
Teoretikal0.5
Permintaan1
Theta-0.0128
Nilai Intrinsik-0.67
Volum0
Vega0.0103
Nilai Masa1.72
Buka Faedah221
Rho0.0027
Delta / Theta-30.9822
MEME Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolMEME|20260618|10.00P
Delta-0.7088
Imp Vol0.4627
Bidaan0.05
Gamma0.2801
Teoretikal1
Permintaan2
Theta-0.0063
Nilai Intrinsik0.67
Volum1
Vega0.0092
Nilai Masa0.33
Buka Faedah19
Rho-0.0048
Delta / Theta112.9801
|
| 0.45 |
-55% |
0.1 |
0.5 |
5 |
11.00 |
0 |
0% |
0.2 |
2.65 |
0 |
MEME Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolMEME|20260618|11.00C
Delta0.3122
Imp Vol0.9626
Bidaan0.1
Gamma0.1373
Teoretikal0.45
Permintaan0.5
Theta-0.015
Nilai Intrinsik-1.67
Volum5
Vega0.0095
Nilai Masa2.12
Buka Faedah252
Rho0.0021
Delta / Theta-20.8728
MEME Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260618|11.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.7 |
1 |
12.00 |
2.1 |
0% |
2.2 |
3.7 |
0 |
MEME Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEME|20260618|12.00C
Delta0.1179
Imp Vol0.7026
Bidaan0
Gamma0.105
Teoretikal0.1
Permintaan0.7
Theta-0.0061
Nilai Intrinsik-2.67
Volum1
Vega0.0053
Nilai Masa2.77
Buka Faedah15
Rho0.0008
Delta / Theta-19.3434
MEME Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMEME|20260618|12.00P
Delta-0.843
Imp Vol0.8165
Bidaan2.2
Gamma0.1116
Teoretikal2.95
Permintaan3.7
Theta-0.0077
Nilai Intrinsik2.67
Volum0
Vega0.0064
Nilai Masa-0.57
Buka Faedah2
Rho-0.006
Delta / Theta108.949
|