| 0 |
0% |
5.9 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MEME Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|1.00C
Delta0.9824
Imp Vol14.3933
Bidaan5.9
Gamma0.0038
Teoretikal6.8
Permintaan7.7
Theta-0.0629
Nilai Intrinsik6.64
Volum0
Vega0.0003
Nilai Masa-6.64
Buka Faedah0
Rho0.0001
Delta / Theta-15.6237
MEME Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|1.00P
Delta-0.0067
Imp Vol9.9603
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0187
Nilai Intrinsik-6.64
Volum0
Vega0.0001
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0.3578
|
| 0 |
0% |
4.7 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|2.00C
Delta0.9852
Imp Vol7.1165
Bidaan4.7
Gamma0.0066
Teoretikal5.7
Permintaan6.7
Theta-0.0269
Nilai Intrinsik5.64
Volum0
Vega0.0003
Nilai Masa-5.64
Buka Faedah0
Rho0.0002
Delta / Theta-36.6438
MEME Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|2.00P
Delta-0.0462
Imp Vol12.4479
Bidaan0
Gamma0.0097
Teoretikal0.35
Permintaan0.7
Theta-0.1208
Nilai Intrinsik-5.64
Volum0
Vega0.0008
Nilai Masa5.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.3827
|
| 0 |
0% |
3.7 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|3.00C
Delta0.9927
Imp Vol4.0116
Bidaan3.7
Gamma0.0063
Teoretikal4.67
Permintaan5.4
Theta-0.0084
Nilai Intrinsik4.64
Volum0
Vega0.0002
Nilai Masa-4.64
Buka Faedah73
Rho0.0003
Delta / Theta-118.0117
MEME Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|3.00P
Delta-0.071
Imp Vol8.9639
Bidaan0
Gamma0.0189
Teoretikal0.35
Permintaan0.7
Theta-0.1218
Nilai Intrinsik-4.64
Volum0
Vega0.0011
Nilai Masa4.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.5824
|
|
7.64 |
Harga @ Sep. 14, 2026 19:58 GMT |
| 0.22 |
0% |
0.1 |
0.3 |
1 |
8.00 |
0 |
0% |
0.4 |
0.65 |
0 |
MEME Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMEME|20260918|8.00C
Delta0.3679
Imp Vol1.0479
Bidaan0.1
Gamma0.4485
Teoretikal0.2
Permintaan0.3
Theta-0.0398
Nilai Intrinsik-0.36
Volum1
Vega0.003
Nilai Masa0.58
Buka Faedah338
Rho0.0003
Delta / Theta-9.233
MEME Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|8.00P
Delta-0.6392
Imp Vol1.0077
Bidaan0.4
Gamma0.4639
Teoretikal0.52
Permintaan0.65
Theta-0.0374
Nilai Intrinsik0.36
Volum0
Vega0.003
Nilai Masa-0.36
Buka Faedah60
Rho-0.0005
Delta / Theta17.1117
|
| 0.1 |
0% |
0 |
0.15 |
0 |
9.00 |
0 |
0% |
1.05 |
1.95 |
0 |
MEME Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEME|20260918|9.00C
Delta0.1434
Imp Vol1.3526
Bidaan0
Gamma0.2086
Teoretikal0.08
Permintaan0.15
Theta-0.0308
Nilai Intrinsik-1.36
Volum0
Vega0.0018
Nilai Masa1.46
Buka Faedah455
Rho0.0001
Delta / Theta-4.6603
MEME Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|9.00P
Delta-0.7815
Imp Vol1.7686
Bidaan1.05
Gamma0.2082
Teoretikal1.5
Permintaan1.95
Theta-0.0517
Nilai Intrinsik1.36
Volum0
Vega0.0024
Nilai Masa-1.36
Buka Faedah124
Rho-0.0007
Delta / Theta15.122
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
1.9 |
0% |
1.35 |
3.3 |
0 |
MEME Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260918|10.00C
Delta0.2734
Imp Vol3.2838
Bidaan0
Gamma0.1264
Teoretikal0.38
Permintaan0.75
Theta-0.1097
Nilai Intrinsik-2.36
Volum0
Vega0.0027
Nilai Masa2.36
Buka Faedah646
Rho0.0002
Delta / Theta-2.4927
MEME Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMEME|20260918|10.00P
Delta-0.9698
Imp Vol1.3189
Bidaan1.35
Gamma0.0657
Teoretikal2.35
Permintaan3.3
Theta-0.0085
Nilai Intrinsik2.36
Volum0
Vega0.0005
Nilai Masa-0.46
Buka Faedah15
Rho-0.0006
Delta / Theta113.9016
|