| 0 |
0% |
5.2 |
9 |
0 |
1.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00C
Delta0.9901
Imp Vol4.1602
Bidaan5.2
Gamma0.0027
Teoretikal7.1
Permintaan9
Theta-0.0043
Nilai Intrinsik7.08
Volum0
Vega0.0006
Nilai Masa-7.08
Buka Faedah0
Rho0.0007
Delta / Theta-232.3541
MEME Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.2 |
8 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00C
Delta0.9842
Imp Vol2.7352
Bidaan4.2
Gamma0.0062
Teoretikal6.1
Permintaan8
Theta-0.0043
Nilai Intrinsik6.08
Volum0
Vega0.0009
Nilai Masa-6.08
Buka Faedah0
Rho0.0015
Delta / Theta-229.411
MEME Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.1 |
6 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
MEME Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.08
Volum0
Vega0
Nilai Masa-5.08
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|3.00P
Delta-0.0501
Imp Vol8.5675
Bidaan0
Gamma0.0051
Teoretikal2
Permintaan2
Theta-0.0332
Nilai Intrinsik-5.08
Volum0
Vega0.0024
Nilai Masa5.08
Buka Faedah0
Rho-0.0017
Delta / Theta1.5058
|
|
8.08 |
Harga @ Jan. 20, 2026 20:27 GMT |
| 0.39 |
5.41% |
0.15 |
0.4 |
3 |
9.00 |
1.21 |
0% |
0 |
3 |
0 |
MEME Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.39
Prbhn.: 5.41%
SimbolMEME|20260220|9.00C
Delta0.3562
Imp Vol0.7765
Bidaan0.15
Gamma0.2048
Teoretikal0.39
Permintaan0.4
Theta-0.0112
Nilai Intrinsik-0.92
Volum3
Vega0.0087
Nilai Masa1.31
Buka Faedah108
Rho0.0021
Delta / Theta-31.8092
MEME Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolMEME|20260220|9.00P
Delta-0.4078
Imp Vol2.5973
Bidaan0
Gamma0.0638
Teoretikal3
Permintaan3
Theta-0.0376
Nilai Intrinsik0.92
Volum0
Vega0.0091
Nilai Masa0.29
Buka Faedah5
Rho-0.0045
Delta / Theta10.8509
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
2.55 |
0% |
1 |
4 |
0 |
MEME Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|10.00C
Delta0.4335
Imp Vol1.7448
Bidaan0
Gamma0.0962
Teoretikal1
Permintaan1
Theta-0.0262
Nilai Intrinsik-1.92
Volum0
Vega0.0092
Nilai Masa1.92
Buka Faedah0
Rho0.0021
Delta / Theta-16.5406
MEME Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMEME|20260220|10.00P
Delta-0.6552
Imp Vol1.269
Bidaan1
Gamma0.1244
Teoretikal2.5
Permintaan4
Theta-0.017
Nilai Intrinsik1.92
Volum0
Vega0.0086
Nilai Masa0.63
Buka Faedah1
Rho-0.0052
Delta / Theta38.4527
|
| 0.12 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
2 |
5 |
0 |
MEME Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMEME|20260220|11.00C
Delta0.2033
Imp Vol1.077
Bidaan0
Gamma0.112
Teoretikal0.25
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-2.92
Volum0
Vega0.0066
Nilai Masa3.04
Buka Faedah13
Rho0.0012
Delta / Theta-17.4418
MEME Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260220|11.00P
Delta-0.6888
Imp Vol1.5042
Bidaan2
Gamma0.1007
Teoretikal3.5
Permintaan5
Theta-0.0194
Nilai Intrinsik2.92
Volum0
Vega0.0083
Nilai Masa-2.92
Buka Faedah0
Rho-0.0058
Delta / Theta35.5432
|