| 0 |
0% |
4 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|1.00C
Delta0.9819
Imp Vol5.2039
Bidaan4
Gamma0.0048
Teoretikal5.95
Permintaan7.9
Theta-0.0084
Nilai Intrinsik5.84
Volum0
Vega0.0008
Nilai Masa-5.84
Buka Faedah0
Rho0.0005
Delta / Theta-117.3962
MEME Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|1.00P
Delta-0.0158
Imp Vol11.5637
Bidaan0
Gamma0.0019
Teoretikal0.7
Permintaan0.7
Theta-0.0163
Nilai Intrinsik-5.84
Volum0
Vega0.0007
Nilai Masa5.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.9676
|
| 0 |
0% |
3.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-4.84
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|2.00P
Delta-0.0577
Imp Vol6.4817
Bidaan0
Gamma0.01
Teoretikal0.7
Permintaan0.7
Theta-0.0267
Nilai Intrinsik-4.84
Volum0
Vega0.0021
Nilai Masa4.84
Buka Faedah0
Rho-0.0007
Delta / Theta2.1599
|
| 0 |
0% |
2.55 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MEME Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|3.00C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik3.84
Volum0
Vega0
Nilai Masa-3.84
Buka Faedah0
Rho0
Delta / Theta0
MEME Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|3.00P
Delta-0.0986
Imp Vol4.5357
Bidaan0
Gamma0.0214
Teoretikal0.7
Permintaan0.7
Theta-0.0281
Nilai Intrinsik-3.84
Volum0
Vega0.0031
Nilai Masa3.84
Buka Faedah0
Rho-0.0008
Delta / Theta3.5104
|
|
6.84 |
Harga @ Mac 23, 2026 20:51 GMT |
| 0.3 |
0% |
0 |
0.5 |
1 |
7.00 |
0.8 |
0% |
0.05 |
1.6 |
0 |
MEME Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMEME|20260417|7.00C
Delta0.4648
Imp Vol0.5089
Bidaan0
Gamma0.4363
Teoretikal0.3
Permintaan0.5
Theta-0.0075
Nilai Intrinsik-0.16
Volum1
Vega0.0071
Nilai Masa0.46
Buka Faedah13
Rho0.002
Delta / Theta-61.7592
MEME Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMEME|20260417|7.00P
Delta-0.4766
Imp Vol1.043
Bidaan0.05
Gamma0.2138
Teoretikal0.82
Permintaan1.6
Theta-0.0145
Nilai Intrinsik0.16
Volum0
Vega0.0071
Nilai Masa0.64
Buka Faedah6
Rho-0.0024
Delta / Theta32.8254
|
| 0.15 |
-42.31% |
0 |
0.3 |
46 |
8.00 |
1.47 |
0% |
0.05 |
2.55 |
0 |
MEME Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -42.31%
SimbolMEME|20260417|8.00C
Delta0.2261
Imp Vol0.6986
Bidaan0
Gamma0.2405
Teoretikal0.15
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-1.16
Volum46
Vega0.0054
Nilai Masa1.31
Buka Faedah28
Rho0.001
Delta / Theta-29.5123
MEME Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolMEME|20260417|8.00P
Delta-0.7726
Imp Vol0.71
Bidaan0.05
Gamma0.2397
Teoretikal1.3
Permintaan2.55
Theta-0.0072
Nilai Intrinsik1.16
Volum0
Vega0.0054
Nilai Masa0.31
Buka Faedah132
Rho-0.0033
Delta / Theta107.6619
|
| 0.1 |
0% |
0 |
0.1 |
0 |
9.00 |
0 |
0% |
0.65 |
3.6 |
0 |
MEME Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMEME|20260417|9.00C
Delta0.1392
Imp Vol0.8679
Bidaan0
Gamma0.1427
Teoretikal0.1
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.16
Volum0
Vega0.004
Nilai Masa2.26
Buka Faedah6
Rho0.0006
Delta / Theta-19.9613
MEME Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMEME|20260417|9.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.16
Volum0
Vega0
Nilai Masa-2.16
Buka Faedah0
Rho0
Delta / Theta0
|