| 0 |
0% |
8.4 |
12 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
MDST Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|19.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|19.00P
Delta-0.1161
Imp Vol3.1962
Bidaan0
Gamma0.0151
Teoretikal0.9
Permintaan1.8
Theta-0.1801
Nilai Intrinsik-10.21
Volum0
Vega0.0079
Nilai Masa10.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.6448
|
| 0 |
0% |
7.3 |
11 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
MDST Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|20.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.21
Volum0
Vega0
Nilai Masa-9.21
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|20.00P
Delta-0.1269
Imp Vol2.9167
Bidaan0
Gamma0.0176
Teoretikal0.9
Permintaan1.8
Theta-0.1749
Nilai Intrinsik-9.21
Volum0
Vega0.0084
Nilai Masa9.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.7255
|
| 0 |
0% |
6.3 |
10 |
0 |
21.00 |
0 |
0% |
0 |
1.8 |
0 |
MDST Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|21.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-8.21
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|21.00P
Delta-0.139
Imp Vol2.6482
Bidaan0
Gamma0.0207
Teoretikal0.9
Permintaan1.8
Theta-0.169
Nilai Intrinsik-8.21
Volum0
Vega0.009
Nilai Masa8.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.8223
|
|
29.21 |
Harga @ Jul. 10, 2026 20:38 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
0 |
2.55 |
0 |
MDST Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|30.00C
Delta0.4258
Imp Vol0.7789
Bidaan0
Gamma0.1244
Teoretikal0.93
Permintaan1.85
Theta-0.0894
Nilai Intrinsik-0.79
Volum0
Vega0.0159
Nilai Masa0.79
Buka Faedah1
Rho0.0022
Delta / Theta-4.7647
MDST Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|30.00P
Delta-0.6317
Imp Vol0.5093
Bidaan0
Gamma0.1835
Teoretikal1.27
Permintaan2.55
Theta-0.0538
Nilai Intrinsik0.79
Volum0
Vega0.0152
Nilai Masa-0.79
Buka Faedah1
Rho-0.0031
Delta / Theta11.7374
|
| 0 |
0% |
0 |
1.8 |
0 |
31.00 |
0 |
0% |
0.05 |
3.7 |
0 |
MDST Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|31.00C
Delta0.3582
Imp Vol0.984
Bidaan0
Gamma0.0938
Teoretikal0.9
Permintaan1.8
Theta-0.1071
Nilai Intrinsik-1.79
Volum0
Vega0.0151
Nilai Masa1.79
Buka Faedah0
Rho0.0018
Delta / Theta-3.3435
MDST Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|31.00P
Delta-0.8687
Imp Vol0.3758
Bidaan0.05
Gamma0.1421
Teoretikal1.88
Permintaan3.7
Theta-0.0213
Nilai Intrinsik1.79
Volum0
Vega0.0086
Nilai Masa-1.79
Buka Faedah0
Rho-0.0035
Delta / Theta40.8755
|
| 0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
1.05 |
4.7 |
0 |
MDST Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|32.00C
Delta0.3176
Imp Vol1.1761
Bidaan0
Gamma0.0749
Teoretikal0.9
Permintaan1.8
Theta-0.122
Nilai Intrinsik-2.79
Volum0
Vega0.0144
Nilai Masa2.79
Buka Faedah0
Rho0.0016
Delta / Theta-2.6038
MDST Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|32.00P
Delta-0.8971
Imp Vol0.5089
Bidaan1.05
Gamma0.1015
Teoretikal2.88
Permintaan4.7
Theta-0.0244
Nilai Intrinsik2.79
Volum0
Vega0.0072
Nilai Masa-2.79
Buka Faedah0
Rho-0.0036
Delta / Theta36.7756
|