| 0 |
0% |
7.5 |
11.1 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
MDST Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|19.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.57
Volum0
Vega0
Nilai Masa-9.57
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|19.00P
Delta-0.1277
Imp Vol1.5838
Bidaan0
Gamma0.0164
Teoretikal1
Permintaan2
Theta-0.0454
Nilai Intrinsik-9.57
Volum0
Vega0.0168
Nilai Masa9.57
Buka Faedah0
Rho-0.0034
Delta / Theta2.8124
|
| 0 |
0% |
6.5 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
MDST Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|20.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.57
Volum0
Vega0
Nilai Masa-8.57
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|20.00P
Delta-0.1398
Imp Vol1.4414
Bidaan0
Gamma0.0192
Teoretikal1
Permintaan2
Theta-0.0439
Nilai Intrinsik-8.57
Volum0
Vega0.0179
Nilai Masa8.57
Buka Faedah0
Rho-0.0036
Delta / Theta3.1819
|
| 0 |
0% |
5.5 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
2 |
0 |
MDST Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|21.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
MDST Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|21.00P
Delta-0.1536
Imp Vol1.3044
Bidaan0
Gamma0.0226
Teoretikal1
Permintaan2
Theta-0.0423
Nilai Intrinsik-7.57
Volum0
Vega0.019
Nilai Masa7.57
Buka Faedah0
Rho-0.0039
Delta / Theta3.6306
|
|
28.57 |
Harga @ Jun. 18, 2026 20:38 GMT |
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
2.95 |
0 |
MDST Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|29.00C
Delta0.4653
Imp Vol0.3712
Bidaan0
Gamma0.1333
Teoretikal1
Permintaan2
Theta-0.0216
Nilai Intrinsik-0.43
Volum0
Vega0.0319
Nilai Masa0.43
Buka Faedah0
Rho0.0097
Delta / Theta-21.4923
MDST Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|29.00P
Delta-0.5348
Imp Vol0.3866
Bidaan0
Gamma0.1288
Teoretikal1.48
Permintaan2.95
Theta-0.0199
Nilai Intrinsik0.43
Volum0
Vega0.0319
Nilai Masa-0.43
Buka Faedah0
Rho-0.011
Delta / Theta26.8927
|
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0.05 |
3.8 |
0 |
MDST Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|30.00C
Delta0.3892
Imp Vol0.4907
Bidaan0
Gamma0.0973
Teoretikal1
Permintaan2
Theta-0.0271
Nilai Intrinsik-1.43
Volum0
Vega0.0308
Nilai Masa1.43
Buka Faedah0
Rho0.008
Delta / Theta-14.3821
MDST Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|30.00P
Delta-0.694
Imp Vol0.3219
Bidaan0.05
Gamma0.1377
Teoretikal1.93
Permintaan3.8
Theta-0.014
Nilai Intrinsik1.43
Volum0
Vega0.0281
Nilai Masa-1.43
Buka Faedah1
Rho-0.0128
Delta / Theta49.6203
|
| 0 |
0% |
0 |
2 |
0 |
31.00 |
0 |
0% |
1 |
4.8 |
0 |
MDST Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|31.00C
Delta0.3435
Imp Vol0.5928
Bidaan0
Gamma0.0773
Teoretikal1
Permintaan2
Theta-0.0311
Nilai Intrinsik-2.43
Volum0
Vega0.0295
Nilai Masa2.43
Buka Faedah0
Rho0.007
Delta / Theta-11.055
MDST Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260717|31.00P
Delta-0.7505
Imp Vol0.4039
Bidaan1
Gamma0.0994
Teoretikal2.9
Permintaan4.8
Theta-0.016
Nilai Intrinsik2.43
Volum0
Vega0.0254
Nilai Masa-2.43
Buka Faedah0
Rho-0.0138
Delta / Theta47.0109
|