| 0 |
0% |
8.2 |
10.6 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
MDST Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|20.00C
Delta0.9778
Imp Vol0.7847
Bidaan8.2
Gamma0.009
Teoretikal9.4
Permintaan10.6
Theta-0.0084
Nilai Intrinsik9.8
Volum0
Vega0.004
Nilai Masa-9.8
Buka Faedah0
Rho0.0127
Delta / Theta-116.1956
MDST Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|20.00P
Delta-0.1036
Imp Vol1.3812
Bidaan0
Gamma0.0174
Teoretikal0.6
Permintaan1.2
Theta-0.0386
Nilai Intrinsik-9.8
Volum0
Vega0.0135
Nilai Masa9.8
Buka Faedah0
Rho-0.0022
Delta / Theta2.6837
|
| 0 |
0% |
7.2 |
9.6 |
0 |
21.00 |
0 |
0% |
0 |
1.2 |
0 |
MDST Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|21.00C
Delta0.976
Imp Vol0.6925
Bidaan7.2
Gamma0.0108
Teoretikal8.4
Permintaan9.6
Theta-0.0081
Nilai Intrinsik8.8
Volum0
Vega0.0042
Nilai Masa-8.8
Buka Faedah0
Rho0.0133
Delta / Theta-120.0962
MDST Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|21.00P
Delta-0.1138
Imp Vol1.2494
Bidaan0
Gamma0.0205
Teoretikal0.6
Permintaan1.2
Theta-0.0373
Nilai Intrinsik-8.8
Volum0
Vega0.0145
Nilai Masa8.8
Buka Faedah0
Rho-0.0024
Delta / Theta3.0493
|
| 0 |
0% |
6.2 |
8.6 |
0 |
22.00 |
0 |
0% |
0 |
1.2 |
0 |
MDST Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|22.00C
Delta0.9739
Imp Vol0.6043
Bidaan6.2
Gamma0.0133
Teoretikal7.4
Permintaan8.6
Theta-0.0078
Nilai Intrinsik7.8
Volum0
Vega0.0046
Nilai Masa-7.8
Buka Faedah0
Rho0.0139
Delta / Theta-124.3838
MDST Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|22.00P
Delta-0.1256
Imp Vol1.1221
Bidaan0
Gamma0.0245
Teoretikal0.6
Permintaan1.2
Theta-0.0359
Nilai Intrinsik-7.8
Volum0
Vega0.0155
Nilai Masa7.8
Buka Faedah0
Rho-0.0026
Delta / Theta3.5001
|
|
29.8 |
Harga @ Ogos 27, 2026 20:38 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
MDST Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|30.00C
Delta0.4056
Imp Vol0.2987
Bidaan0
Gamma0.1728
Teoretikal0.62
Permintaan1.25
Theta-0.0192
Nilai Intrinsik-0.2
Volum0
Vega0.0291
Nilai Masa0.2
Buka Faedah0
Rho0.0074
Delta / Theta-21.0728
MDST Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|30.00P
Delta-0.6227
Imp Vol0.2514
Bidaan0
Gamma0.2037
Teoretikal1.12
Permintaan2.25
Theta-0.0134
Nilai Intrinsik0.2
Volum0
Vega0.0285
Nilai Masa-0.2
Buka Faedah0
Rho-0.0099
Delta / Theta46.4248
|
| 0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0.6 |
3.2 |
0 |
MDST Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|31.00C
Delta0.3152
Imp Vol0.3961
Bidaan0
Gamma0.1194
Teoretikal0.58
Permintaan1.15
Theta-0.0229
Nilai Intrinsik-1.2
Volum0
Vega0.0267
Nilai Masa1.2
Buka Faedah0
Rho0.0057
Delta / Theta-13.7694
MDST Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|31.00P
Delta-0.7812
Imp Vol0.2697
Bidaan0.6
Gamma0.149
Teoretikal1.9
Permintaan3.2
Theta-0.0107
Nilai Intrinsik1.2
Volum0
Vega0.022
Nilai Masa-1.2
Buka Faedah0
Rho-0.0111
Delta / Theta72.9046
|
| 0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
1.6 |
4.2 |
0 |
MDST Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|32.00C
Delta0.2697
Imp Vol0.4941
Bidaan0
Gamma0.089
Teoretikal0.58
Permintaan1.15
Theta-0.0263
Nilai Intrinsik-2.2
Volum0
Vega0.0248
Nilai Masa2.2
Buka Faedah0
Rho0.0048
Delta / Theta-10.2607
MDST Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDST|20260918|32.00P
Delta-0.8238
Imp Vol0.355
Bidaan1.6
Gamma0.1306
Teoretikal2.9
Permintaan4.2
Theta-0.0126
Nilai Intrinsik2.2
Volum0
Vega0.0193
Nilai Masa-2.2
Buka Faedah0
Rho-0.0112
Delta / Theta65.5398
|