| 0 |
0% |
1.05 |
3.6 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
MDEV Beli 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|18.00C
Delta0.8948
Imp Vol0.1661
Bidaan1.05
Gamma0.093
Teoretikal2.325
Permintaan3.6
Theta-0.003
Nilai Intrinsik2.02
Volum0
Vega0.0215
Nilai Masa-2.02
Buka Faedah0
Rho0.0541
Delta / Theta-294.0046
MDEV Jual 18.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|18.00P
Delta-0.2484
Imp Vol0.3382
Bidaan0
Gamma0.0801
Teoretikal0.65
Permintaan1.3
Theta-0.0045
Nilai Intrinsik-2.02
Volum0
Vega0.0373
Nilai Masa2.02
Buka Faedah0
Rho-0.017
Delta / Theta55.8263
|
| 0 |
0% |
0.2 |
2.7 |
0 |
19.00 |
0 |
0% |
0 |
1.45 |
0 |
MDEV Beli 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|19.00C
Delta0.7867
Imp Vol0.1438
Bidaan0.2
Gamma0.1716
Teoretikal1.45
Permintaan2.7
Theta-0.0034
Nilai Intrinsik1.02
Volum0
Vega0.0343
Nilai Masa-1.02
Buka Faedah0
Rho0.0497
Delta / Theta-228.2503
MDEV Jual 19.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|19.00P
Delta-0.3226
Imp Vol0.2709
Bidaan0
Gamma0.1139
Teoretikal0.725
Permintaan1.45
Theta-0.0039
Nilai Intrinsik-1.02
Volum0
Vega0.0422
Nilai Masa1.02
Buka Faedah0
Rho-0.0208
Delta / Theta83.4032
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
MDEV Beli 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|20.00C
Delta0.5678
Imp Vol0.1809
Bidaan0
Gamma0.1845
Teoretikal0.975
Permintaan1.95
Theta-0.0044
Nilai Intrinsik0.02
Volum0
Vega0.0463
Nilai Masa-0.02
Buka Faedah0
Rho0.0361
Delta / Theta-129.2413
MDEV Jual 20.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|20.00P
Delta-0.4507
Imp Vol0.208
Bidaan0
Gamma0.1658
Teoretikal0.875
Permintaan1.75
Theta-0.003
Nilai Intrinsik-0.02
Volum0
Vega0.0463
Nilai Masa0.02
Buka Faedah0
Rho-0.0261
Delta / Theta150.3645
|
|
20.02 |
Harga @ Sep. 14, 2026 15:30 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
21.00 |
0 |
0% |
0 |
2.4 |
0 |
MDEV Beli 21.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|21.00C
Delta0.4082
Imp Vol0.2092
Bidaan0
Gamma0.1575
Teoretikal0.675
Permintaan1.35
Theta-0.0046
Nilai Intrinsik-0.98
Volum0
Vega0.0458
Nilai Masa0.98
Buka Faedah0
Rho0.026
Delta / Theta-89.5489
MDEV Jual 21.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|21.00P
Delta-0.705
Imp Vol0.1481
Bidaan0
Gamma0.2097
Teoretikal1.2
Permintaan2.4
Theta-0.0014
Nilai Intrinsik0.98
Volum0
Vega0.0384
Nilai Masa-0.98
Buka Faedah0
Rho-0.0264
Delta / Theta489.4996
|
| 0 |
0% |
0 |
1.2 |
0 |
22.00 |
0 |
0% |
0.8 |
3.4 |
0 |
MDEV Beli 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|22.00C
Delta0.3231
Imp Vol0.2618
Bidaan0
Gamma0.1164
Teoretikal0.6
Permintaan1.2
Theta-0.005
Nilai Intrinsik-1.98
Volum0
Vega0.0423
Nilai Masa1.98
Buka Faedah0
Rho0.0204
Delta / Theta-64.8954
MDEV Jual 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|22.00P
Delta-0.8317
Imp Vol0.1802
Bidaan0.8
Gamma0.1261
Teoretikal2.1
Permintaan3.4
Theta-0.0012
Nilai Intrinsik1.98
Volum0
Vega0.0274
Nilai Masa-1.98
Buka Faedah0
Rho-0.0252
Delta / Theta703.5064
|
| 0 |
0% |
0 |
1.1 |
0 |
23.00 |
0 |
0% |
1.8 |
4.4 |
0 |
MDEV Beli 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|23.00C
Delta0.2708
Imp Vol0.3077
Bidaan0
Gamma0.0913
Teoretikal0.55
Permintaan1.1
Theta-0.0052
Nilai Intrinsik-2.98
Volum0
Vega0.039
Nilai Masa2.98
Buka Faedah0
Rho0.0169
Delta / Theta-51.6726
MDEV Jual 23.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20270115|23.00P
Delta-0.8601
Imp Vol0.2312
Bidaan1.8
Gamma0.645
Teoretikal3.1
Permintaan4.4
Theta-0.0014
Nilai Intrinsik2.98
Volum0
Vega0.0246
Nilai Masa-2.98
Buka Faedah0
Rho-0.0265
Delta / Theta606.9206
|