| 0 |
0% |
4.7 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MDEV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|15.00C
Delta0.9648
Imp Vol0.2793
Bidaan4.7
Gamma0.0169
Teoretikal6.6
Permintaan8.5
Theta-0.0022
Nilai Intrinsik6.1
Volum0
Vega0.0127
Nilai Masa-6.1
Buka Faedah0
Rho0.0831
Delta / Theta-436.7804
MDEV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|15.00P
Delta-0.1519
Imp Vol0.5889
Bidaan0
Gamma0.0244
Teoretikal0.95
Permintaan0.95
Theta-0.0048
Nilai Intrinsik-6.1
Volum0
Vega0.0386
Nilai Masa6.1
Buka Faedah0
Rho-0.0222
Delta / Theta31.5365
|
| 0 |
0% |
3.6 |
7.6 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
MDEV Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|16.00C
Delta0.9685
Imp Vol0.221
Bidaan3.6
Gamma0.0195
Teoretikal5.6
Permintaan7.6
Theta-0.0021
Nilai Intrinsik5.1
Volum0
Vega0.0116
Nilai Masa-5.1
Buka Faedah0
Rho0.0896
Delta / Theta-462.9713
MDEV Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|16.00P
Delta-0.1747
Imp Vol0.5306
Bidaan0
Gamma0.0297
Teoretikal1
Permintaan1
Theta-0.0047
Nilai Intrinsik-5.1
Volum0
Vega0.0423
Nilai Masa5.1
Buka Faedah0
Rho-0.0247
Delta / Theta37.1437
|
| 0 |
0% |
2.85 |
6.6 |
0 |
17.00 |
0 |
0% |
0 |
1.05 |
0 |
MDEV Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|17.00C
Delta0.921
Imp Vol0.2377
Bidaan2.85
Gamma0.0377
Teoretikal4.72
Permintaan6.6
Theta-0.0028
Nilai Intrinsik4.1
Volum0
Vega0.0242
Nilai Masa-4.1
Buka Faedah0
Rho0.0888
Delta / Theta-328.3422
MDEV Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|17.00P
Delta-0.2015
Imp Vol0.4733
Bidaan0
Gamma0.0364
Teoretikal1.05
Permintaan1.05
Theta-0.0045
Nilai Intrinsik-4.1
Volum0
Vega0.0461
Nilai Masa4.1
Buka Faedah0
Rho-0.0278
Delta / Theta44.599
|
|
21.1 |
Harga @ Dis. 13, 2025 20:57 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
22.00 |
1.35 |
0% |
1.1 |
2.1 |
0 |
MDEV Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|22.00C
Delta0.545
Imp Vol0.4116
Bidaan0
Gamma0.0587
Teoretikal2.55
Permintaan2.55
Theta-0.007
Nilai Intrinsik-0.9
Volum0
Vega0.0651
Nilai Masa0.9
Buka Faedah0
Rho0.054
Delta / Theta-77.5741
MDEV Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMDEV|20260717|22.00P
Delta-0.5633
Imp Vol0.1687
Bidaan1.1
Gamma0.1499
Teoretikal1.35
Permintaan2.1
Theta-0.0016
Nilai Intrinsik0.9
Volum0
Vega0.0626
Nilai Masa0.45
Buka Faedah0
Rho-0.0489
Delta / Theta354.7204
|
| 0 |
0% |
0 |
1.85 |
0 |
23.00 |
0 |
0% |
0.05 |
3.7 |
0 |
MDEV Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|23.00C
Delta0.4721
Imp Vol0.3631
Bidaan0
Gamma0.0667
Teoretikal1.85
Permintaan1.85
Theta-0.0062
Nilai Intrinsik-1.9
Volum0
Vega0.0654
Nilai Masa1.9
Buka Faedah0
Rho0.049
Delta / Theta-75.6371
MDEV Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|23.00P
Delta-0.8117
Imp Vol0.136
Bidaan0.05
Gamma0.128
Teoretikal1.87
Permintaan3.7
Theta-0.0006
Nilai Intrinsik1.9
Volum0
Vega0.0388
Nilai Masa-1.9
Buka Faedah0
Rho-0.0362
Delta / Theta1,364.237
|
| 0 |
0% |
0 |
1.1 |
0 |
24.00 |
0 |
0% |
0.85 |
4.8 |
0 |
MDEV Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|24.00C
Delta0.371
Imp Vol0.2961
Bidaan0
Gamma0.0777
Teoretikal1.1
Permintaan1.1
Theta-0.0049
Nilai Intrinsik-2.9
Volum0
Vega0.0621
Nilai Masa2.9
Buka Faedah0
Rho0.0406
Delta / Theta-76.0484
MDEV Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDEV|20260717|24.00P
Delta-0.884
Imp Vol0.1604
Bidaan0.85
Gamma0.0789
Teoretikal2.83
Permintaan4.8
Theta-0.0005
Nilai Intrinsik2.9
Volum0
Vega0.0277
Nilai Masa-2.9
Buka Faedah0
Rho-0.0326
Delta / Theta1,897.0494
|