| 0 |
0% |
0.05 |
4.5 |
0 |
16.00 |
0 |
0% |
0 |
3.4 |
0 |
MDBX Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|16.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.09
Volum0
Vega0
Nilai Masa-2.09
Buka Faedah20
Rho0
Delta / Theta0
MDBX Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|16.00P
Delta-0.2958
Imp Vol0.6257
Bidaan0
Gamma0.0477
Teoretikal1.7
Permintaan3.4
Theta-0.0077
Nilai Intrinsik-2.09
Volum0
Vega0.0402
Nilai Masa2.09
Buka Faedah0
Rho-0.0249
Delta / Theta38.3439
|
| 0 |
0% |
0 |
4 |
0 |
17.00 |
0 |
0% |
0 |
3.4 |
0 |
MDBX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|17.00C
Delta0.7032
Imp Vol0.2703
Bidaan0
Gamma0.11
Teoretikal2
Permintaan4
Theta-0.0047
Nilai Intrinsik1.09
Volum0
Vega0.0403
Nilai Masa-1.09
Buka Faedah6
Rho0.0444
Delta / Theta-150.0131
MDBX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|17.00P
Delta-0.3488
Imp Vol0.5163
Bidaan0
Gamma0.0621
Teoretikal1.7
Permintaan3.4
Theta-0.0067
Nilai Intrinsik-1.09
Volum0
Vega0.043
Nilai Masa1.09
Buka Faedah3
Rho-0.0278
Delta / Theta52.2853
|
|
18.09 |
Harga @ Apr. 22, 2026 15:07 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
19.00 |
0 |
0% |
0 |
3.9 |
0 |
MDBX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|19.00C
Delta0.5051
Imp Vol0.4236
Bidaan0
Gamma0.0809
Teoretikal1.7
Permintaan3.4
Theta-0.0073
Nilai Intrinsik-0.91
Volum0
Vega0.0464
Nilai Masa0.91
Buka Faedah0
Rho0.0308
Delta / Theta-69.5434
MDBX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|19.00P
Delta-0.5314
Imp Vol0.3369
Bidaan0
Gamma0.1038
Teoretikal1.95
Permintaan3.9
Theta-0.0043
Nilai Intrinsik0.91
Volum0
Vega0.046
Nilai Masa-0.91
Buka Faedah0
Rho-0.0357
Delta / Theta124.8566
|
| 0.33 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.05 |
4.4 |
0 |
MDBX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMDBX|20260918|20.00C
Delta0.1443
Imp Vol0.12
Bidaan0
Gamma0.1626
Teoretikal0.1
Permintaan0.2
Theta-0.0013
Nilai Intrinsik-1.91
Volum0
Vega0.0264
Nilai Masa2.24
Buka Faedah134
Rho0.0104
Delta / Theta-110.6449
MDBX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|20.00P
Delta-0.7095
Imp Vol0.2454
Bidaan0.05
Gamma0.126
Teoretikal2.225
Permintaan4.4
Theta-0.0023
Nilai Intrinsik1.91
Volum0
Vega0.0389
Nilai Masa-1.91
Buka Faedah4
Rho-0.0365
Delta / Theta312.9876
|
| 0 |
0% |
0 |
3.4 |
0 |
21.00 |
0 |
0% |
0.9 |
5.1 |
0 |
MDBX Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|21.00C
Delta0.4273
Imp Vol0.5681
Bidaan0
Gamma0.0593
Teoretikal1.7
Permintaan3.4
Theta-0.0092
Nilai Intrinsik-2.91
Volum0
Vega0.0457
Nilai Masa2.91
Buka Faedah2
Rho0.025
Delta / Theta-46.4594
MDBX Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260918|21.00P
Delta-0.8485
Imp Vol0.2335
Bidaan0.9
Gamma0.0919
Teoretikal3
Permintaan5.1
Theta-0.0013
Nilai Intrinsik2.91
Volum0
Vega0.0255
Nilai Masa-2.91
Buka Faedah0
Rho-0.0294
Delta / Theta677.0111
|