| 0 |
0% |
3.1 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
3.2 |
0 |
MDBX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|13.00C
Delta0.891
Imp Vol1.0847
Bidaan3.1
Gamma0.0347
Teoretikal5.3
Permintaan7.5
Theta-0.019
Nilai Intrinsik4.94
Volum0
Vega0.0093
Nilai Masa-4.94
Buka Faedah0
Rho0.0082
Delta / Theta-46.7752
MDBX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|13.00P
Delta-0.1989
Imp Vol2.1247
Bidaan0
Gamma0.0264
Teoretikal1.6
Permintaan3.2
Theta-0.0521
Nilai Intrinsik-4.94
Volum0
Vega0.0139
Nilai Masa4.94
Buka Faedah0
Rho-0.0035
Delta / Theta3.8142
|
| 0 |
0% |
2.2 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
3.2 |
0 |
MDBX Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|14.00C
Delta0.8537
Imp Vol0.9892
Bidaan2.2
Gamma0.0467
Teoretikal4.4
Permintaan6.6
Theta-0.0212
Nilai Intrinsik3.94
Volum0
Vega0.0114
Nilai Masa-3.94
Buka Faedah0
Rho0.0084
Delta / Theta-40.2399
MDBX Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|14.00P
Delta-0.228
Imp Vol1.8464
Bidaan0
Gamma0.033
Teoretikal1.6
Permintaan3.2
Theta-0.049
Nilai Intrinsik-3.94
Volum0
Vega0.015
Nilai Masa3.94
Buka Faedah0
Rho-0.0039
Delta / Theta4.6538
|
| 0 |
0% |
1.3 |
5.7 |
0 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
MDBX Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|15.00C
Delta0.8083
Imp Vol0.8748
Bidaan1.3
Gamma0.0628
Teoretikal3.5
Permintaan5.7
Theta-0.0223
Nilai Intrinsik2.94
Volum0
Vega0.0136
Nilai Masa-2.94
Buka Faedah3
Rho0.0084
Delta / Theta-36.2788
MDBX Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|15.00P
Delta-0.2634
Imp Vol1.5815
Bidaan0
Gamma0.0416
Teoretikal1.6
Permintaan3.2
Theta-0.0453
Nilai Intrinsik-2.94
Volum0
Vega0.0162
Nilai Masa2.94
Buka Faedah0
Rho-0.0043
Delta / Theta5.8193
|
|
17.94 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 1.75 |
0% |
0 |
1.75 |
5 |
18.00 |
0 |
0% |
0 |
3.3 |
0 |
MDBX Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMDBX|20260515|18.00C
Delta0.548
Imp Vol0.8873
Bidaan0
Gamma0.0898
Teoretikal1.75
Permintaan1.75
Theta-0.032
Nilai Intrinsik-0.06
Volum5
Vega0.0197
Nilai Masa1.81
Buka Faedah0
Rho0.0062
Delta / Theta-17.133
MDBX Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|18.00P
Delta-0.4564
Imp Vol0.8297
Bidaan0
Gamma0.0964
Teoretikal1.65
Permintaan3.3
Theta-0.0283
Nilai Intrinsik0.06
Volum0
Vega0.0197
Nilai Masa-0.06
Buka Faedah5
Rho-0.0065
Delta / Theta16.0991
|
| 0 |
0% |
0 |
3.2 |
0 |
19.00 |
0 |
0% |
0 |
4.1 |
0 |
MDBX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|19.00C
Delta0.4788
Imp Vol1.0167
Bidaan0
Gamma0.0789
Teoretikal1.6
Permintaan3.2
Theta-0.0366
Nilai Intrinsik-1.06
Volum0
Vega0.0198
Nilai Masa1.06
Buka Faedah0
Rho0.0054
Delta / Theta-13.0697
MDBX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|19.00P
Delta-0.5686
Imp Vol0.7313
Bidaan0
Gamma0.1086
Teoretikal2.05
Permintaan4.1
Theta-0.0245
Nilai Intrinsik1.06
Volum0
Vega0.0195
Nilai Masa-1.06
Buka Faedah1
Rho-0.0078
Delta / Theta23.2314
|
| 1.4 |
40% |
0 |
1.35 |
3 |
20.00 |
0 |
0% |
0.05 |
4.6 |
0 |
MDBX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 40%
SimbolMDBX|20260515|20.00C
Delta0.327
Imp Vol0.7013
Bidaan0
Gamma0.1036
Teoretikal0.68
Permintaan1.35
Theta-0.023
Nilai Intrinsik-2.06
Volum3
Vega0.0179
Nilai Masa3.46
Buka Faedah1
Rho0.004
Delta / Theta-14.2368
MDBX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMDBX|20260515|20.00P
Delta-0.7704
Imp Vol0.4842
Bidaan0.05
Gamma0.2182
Teoretikal2.33
Permintaan4.6
Theta-0.0119
Nilai Intrinsik2.06
Volum0
Vega0.015
Nilai Masa-2.06
Buka Faedah0
Rho-0.0087
Delta / Theta64.9998
|