| 0 |
0% |
6.9 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|1.00C
Delta0.9919
Imp Vol8.1528
Bidaan6.9
Gamma0.0021
Teoretikal7.85
Permintaan8.8
Theta-0.0147
Nilai Intrinsik7.76
Volum0
Vega0.0003
Nilai Masa-7.76
Buka Faedah0
Rho0.0002
Delta / Theta-67.3008
MAXI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|1.00P
Delta-0.0185
Imp Vol13.8888
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.0512
Nilai Intrinsik-7.76
Volum0
Vega0.0006
Nilai Masa7.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.3609
|
| 0 |
0% |
5.9 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|2.00C
Delta0.9871
Imp Vol5.5
Bidaan5.9
Gamma0.0046
Teoretikal6.85
Permintaan7.8
Theta-0.0151
Nilai Intrinsik6.76
Volum0
Vega0.0004
Nilai Masa-6.76
Buka Faedah0
Rho0.0004
Delta / Theta-65.3085
MAXI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|2.00P
Delta-0.0377
Imp Vol9.014
Bidaan0
Gamma0.007
Teoretikal0.33
Permintaan0.65
Theta-0.0602
Nilai Intrinsik-6.76
Volum0
Vega0.0011
Nilai Masa6.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.6256
|
| 0 |
0% |
4.9 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|3.00C
Delta0.9821
Imp Vol4.046
Bidaan4.9
Gamma0.0084
Teoretikal5.85
Permintaan6.8
Theta-0.0148
Nilai Intrinsik5.76
Volum0
Vega0.0006
Nilai Masa-5.76
Buka Faedah0
Rho0.0006
Delta / Theta-66.2168
MAXI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|3.00P
Delta-0.0563
Imp Vol6.6543
Bidaan0
Gamma0.0131
Teoretikal0.33
Permintaan0.65
Theta-0.0614
Nilai Intrinsik-5.76
Volum0
Vega0.0015
Nilai Masa5.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.9176
|
|
8.76 |
Harga @ Jun. 10, 2026 17:54 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
MAXI Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|9.00C
Delta0.4749
Imp Vol1.0261
Bidaan0
Gamma0.2977
Teoretikal0.45
Permintaan0.9
Theta-0.0337
Nilai Intrinsik-0.24
Volum0
Vega0.0052
Nilai Masa0.24
Buka Faedah14
Rho0.0008
Delta / Theta-14.1107
MAXI Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|9.00P
Delta-0.5472
Imp Vol0.8071
Bidaan0
Gamma0.3771
Teoretikal0.53
Permintaan1.05
Theta-0.0256
Nilai Intrinsik0.24
Volum0
Vega0.0052
Nilai Masa-0.24
Buka Faedah0
Rho-0.001
Delta / Theta21.3836
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
1.15 |
0% |
0.3 |
2.1 |
0 |
MAXI Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|10.00C
Delta0.3075
Imp Vol1.4075
Bidaan0
Gamma0.1916
Teoretikal0.32
Permintaan0.65
Theta-0.0406
Nilai Intrinsik-1.24
Volum0
Vega0.0046
Nilai Masa1.24
Buka Faedah4
Rho0.0005
Delta / Theta-7.5842
MAXI Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMAXI|20260618|10.00P
Delta-0.967
Imp Vol0.4736
Bidaan0.3
Gamma0.1236
Teoretikal1.2
Permintaan2.1
Theta-0.0024
Nilai Intrinsik1.24
Volum0
Vega0.0009
Nilai Masa-0.09
Buka Faedah10
Rho-0.0009
Delta / Theta403.9231
|
| 0 |
0% |
0 |
0.65 |
0 |
11.00 |
0 |
0% |
1.3 |
3.2 |
0 |
MAXI Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|11.00C
Delta0.2538
Imp Vol1.8702
Bidaan0
Gamma0.1314
Teoretikal0.33
Permintaan0.65
Theta-0.049
Nilai Intrinsik-2.24
Volum0
Vega0.0042
Nilai Masa2.24
Buka Faedah4
Rho0.0004
Delta / Theta-5.1798
MAXI Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|11.00P
Delta-0.9037
Imp Vol1.0898
Bidaan1.3
Gamma0.1212
Teoretikal2.25
Permintaan3.2
Theta-0.0145
Nilai Intrinsik2.24
Volum0
Vega0.0022
Nilai Masa-2.24
Buka Faedah2
Rho-0.0015
Delta / Theta62.4764
|