| 0 |
0% |
7.6 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.53
Volum0
Vega0
Nilai Masa-8.53
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta-0.0109
Imp Vol12.3118
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan0.7
Theta-0.018
Nilai Intrinsik-8.53
Volum0
Vega0.0007
Nilai Masa8.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.6041
|
| 0 |
0% |
6.6 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.53
Volum0
Vega0
Nilai Masa-7.53
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta-0.0381
Imp Vol7.2437
Bidaan0
Gamma0.0047
Teoretikal0.7
Permintaan0.7
Theta-0.0306
Nilai Intrinsik-7.53
Volum0
Vega0.002
Nilai Masa7.53
Buka Faedah0
Rho-0.0006
Delta / Theta1.2447
|
| 0 |
0% |
5.6 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.53
Volum0
Vega0
Nilai Masa-6.53
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta-0.0625
Imp Vol5.3327
Bidaan0
Gamma0.0094
Teoretikal0.7
Permintaan0.7
Theta-0.0334
Nilai Intrinsik-6.53
Volum0
Vega0.003
Nilai Masa6.53
Buka Faedah0
Rho-0.0008
Delta / Theta1.8685
|
|
9.53 |
Harga @ Feb. 24, 2026 17:53 GMT |
| 1.12 |
0% |
0.3 |
0.8 |
0 |
10.00 |
0.75 |
0% |
0.75 |
1.3 |
0 |
MAXI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolMAXI|20260320|10.00C
Delta0.4512
Imp Vol0.7328
Bidaan0.3
Gamma0.22
Teoretikal0.55
Permintaan0.8
Theta-0.0152
Nilai Intrinsik-0.47
Volum0
Vega0.0097
Nilai Masa1.59
Buka Faedah3
Rho0.0025
Delta / Theta-29.6424
MAXI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAXI|20260320|10.00P
Delta-0.538
Imp Vol0.8099
Bidaan0.75
Gamma0.2002
Teoretikal1.02
Permintaan1.3
Theta-0.0159
Nilai Intrinsik0.47
Volum0
Vega0.0098
Nilai Masa0.28
Buka Faedah6
Rho-0.0034
Delta / Theta33.7603
|
| 0.2 |
0% |
0.05 |
0.3 |
0 |
11.00 |
0.25 |
0% |
0.8 |
2.5 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.2175
Imp Vol0.617
Bidaan0.05
Gamma0.1941
Teoretikal0.18
Permintaan0.3
Theta-0.0095
Nilai Intrinsik-1.47
Volum0
Vega0.0072
Nilai Masa1.67
Buka Faedah7
Rho0.0013
Delta / Theta-22.9509
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.7446
Imp Vol0.716
Bidaan0.8
Gamma0.1842
Teoretikal1.65
Permintaan2.5
Theta-0.0111
Nilai Intrinsik1.47
Volum0
Vega0.0079
Nilai Masa-1.22
Buka Faedah1
Rho-0.0044
Delta / Theta67.1008
|
| 0.35 |
0% |
0 |
0.3 |
0 |
12.00 |
2.1 |
0% |
2.35 |
2.85 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.2332
Imp Vol1.0134
Bidaan0
Gamma0.1229
Teoretikal0.3
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-2.47
Volum0
Vega0.0075
Nilai Masa2.82
Buka Faedah4
Rho0.0013
Delta / Theta-14.5203
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta-0.8145
Imp Vol0.8737
Bidaan2.35
Gamma0.1259
Teoretikal2.6
Permintaan2.85
Theta-0.0112
Nilai Intrinsik2.47
Volum0
Vega0.0066
Nilai Masa-0.37
Buka Faedah8
Rho-0.0048
Delta / Theta72.731
|