| 0 |
0% |
9.1 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.01
Volum0
Vega0
Nilai Masa-10.01
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|1.00P
Delta-0.0141
Imp Vol7.8095
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-10.01
Volum0
Vega0.0012
Nilai Masa10.01
Buka Faedah0
Rho-0.0004
Delta / Theta0.9693
|
| 0 |
0% |
8.1 |
10 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|2.00P
Delta-0.0293
Imp Vol5.1725
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0179
Nilai Intrinsik-9.01
Volum0
Vega0.0022
Nilai Masa9.01
Buka Faedah0
Rho-0.0005
Delta / Theta1.6382
|
| 0 |
0% |
7.1 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|3.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|3.00P
Delta-0.0433
Imp Vol3.936
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-8.01
Volum0
Vega0.003
Nilai Masa8.01
Buka Faedah0
Rho-0.0007
Delta / Theta2.3106
|
|
11.01 |
Harga @ Mei 19, 2026 16:54 GMT |
| 0.45 |
0% |
0.1 |
0.25 |
0 |
12.00 |
0.55 |
0% |
1 |
1.65 |
0 |
MAXI Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMAXI|20260618|12.00C
Delta0.2547
Imp Vol0.3745
Bidaan0.1
Gamma0.2658
Teoretikal0.18
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.99
Volum0
Vega0.0103
Nilai Masa1.44
Buka Faedah40
Rho0.0022
Delta / Theta-39.0892
MAXI Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMAXI|20260618|12.00P
Delta-0.6453
Imp Vol0.593
Bidaan1
Gamma0.196
Teoretikal1.33
Permintaan1.65
Theta-0.0108
Nilai Intrinsik0.99
Volum0
Vega0.012
Nilai Masa-0.44
Buka Faedah4
Rho-0.0057
Delta / Theta59.7878
|
| 0.29 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
1.85 |
2.45 |
0 |
MAXI Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolMAXI|20260618|13.00C
Delta0.1381
Imp Vol0.4685
Bidaan0
Gamma0.146
Teoretikal0.1
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-1.99
Volum0
Vega0.0071
Nilai Masa2.28
Buka Faedah11
Rho0.0012
Delta / Theta-25.0286
MAXI Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|13.00P
Delta-0.778
Imp Vol0.642
Bidaan1.85
Gamma0.1456
Teoretikal2.15
Permintaan2.45
Theta-0.0091
Nilai Intrinsik1.99
Volum0
Vega0.0096
Nilai Masa-1.99
Buka Faedah8
Rho-0.0065
Delta / Theta85.0875
|
| 0.25 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
2.8 |
3.4 |
0 |
MAXI Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260618|14.00C
Delta0.1125
Imp Vol0.6114
Bidaan0
Gamma0.0969
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-2.99
Volum0
Vega0.0062
Nilai Masa3.24
Buka Faedah3
Rho0.001
Delta / Theta-18.1669
MAXI Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260618|14.00P
Delta-0.8349
Imp Vol0.748
Bidaan2.8
Gamma0.1046
Teoretikal3.1
Permintaan3.4
Theta-0.0088
Nilai Intrinsik2.99
Volum0
Vega0.008
Nilai Masa-2.99
Buka Faedah5
Rho-0.007
Delta / Theta94.8339
|