| 0 |
0% |
7.6 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0.9991
Imp Vol3.1908
Bidaan7.6
Gamma0.0004
Teoretikal8.55
Permintaan9.5
Theta-0.0006
Nilai Intrinsik8.56
Volum0
Vega0.0001
Nilai Masa-8.56
Buka Faedah0
Rho0.0007
Delta / Theta-1,704.9488
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta-0.0094
Imp Vol12.7996
Bidaan0
Gamma0.0008
Teoretikal0.75
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-8.56
Volum0
Vega0.0006
Nilai Masa8.56
Buka Faedah0
Rho-0.0005
Delta / Theta0.5846
|
| 0 |
0% |
6.6 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta1
Imp Vol1.5361
Bidaan6.6
Gamma0
Teoretikal7.55
Permintaan8.5
Theta-0.0002
Nilai Intrinsik7.56
Volum0
Vega0
Nilai Masa-7.56
Buka Faedah0
Rho0.0014
Delta / Theta-4,854.267
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta-0.0379
Imp Vol7.3332
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-7.56
Volum0
Vega0.0021
Nilai Masa7.56
Buka Faedah0
Rho-0.0007
Delta / Theta1.2584
|
| 0 |
0% |
5.6 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.56
Volum0
Vega0
Nilai Masa-6.56
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta-0.0633
Imp Vol5.3802
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-6.56
Volum0
Vega0.0031
Nilai Masa6.56
Buka Faedah0
Rho-0.0008
Delta / Theta1.9026
|
|
9.56 |
Harga @ Feb. 23, 2026 21:23 GMT |
| 1.12 |
0% |
0.25 |
0.85 |
0 |
10.00 |
0.75 |
25% |
0.85 |
1.45 |
1 |
MAXI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolMAXI|20260320|10.00C
Delta0.4467
Imp Vol0.7327
Bidaan0.25
Gamma0.216
Teoretikal0.55
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-0.44
Volum0
Vega0.0099
Nilai Masa1.56
Buka Faedah3
Rho0.0025
Delta / Theta-30.0932
MAXI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolMAXI|20260320|10.00P
Delta-0.5286
Imp Vol0.9019
Bidaan0.85
Gamma0.1771
Teoretikal1.15
Permintaan1.45
Theta-0.0174
Nilai Intrinsik0.44
Volum1
Vega0.0099
Nilai Masa0.31
Buka Faedah5
Rho-0.0036
Delta / Theta30.3725
|
| 0.2 |
0% |
0.2 |
0.4 |
0 |
11.00 |
0.25 |
0% |
0.75 |
2.7 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.2781
Imp Vol0.7724
Bidaan0.2
Gamma0.1739
Teoretikal0.3
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-1.44
Volum0
Vega0.0084
Nilai Masa1.64
Buka Faedah7
Rho0.0016
Delta / Theta-21.0959
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.7274
Imp Vol0.764
Bidaan0.75
Gamma0.1753
Teoretikal1.73
Permintaan2.7
Theta-0.012
Nilai Intrinsik1.44
Volum0
Vega0.0083
Nilai Masa-1.19
Buka Faedah1
Rho-0.0045
Delta / Theta60.5785
|
| 0.35 |
0% |
0 |
0.2 |
0 |
12.00 |
2.1 |
0% |
2.45 |
3 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.1871
Imp Vol0.8639
Bidaan0
Gamma0.1246
Teoretikal0.2
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-2.44
Volum0
Vega0.0067
Nilai Masa2.79
Buka Faedah4
Rho0.0011
Delta / Theta-15.9124
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta-0.7725
Imp Vol0.9951
Bidaan2.45
Gamma0.1223
Teoretikal2.73
Permintaan3
Theta-0.0142
Nilai Intrinsik2.44
Volum0
Vega0.0075
Nilai Masa-0.34
Buka Faedah8
Rho-0.0051
Delta / Theta54.2352
|