| 0 |
0% |
7.9 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|1.00C
Delta0.991
Imp Vol4.6447
Bidaan7.9
Gamma0.0018
Teoretikal8.9
Permintaan9.9
Theta-0.0053
Nilai Intrinsik8.85
Volum0
Vega0.0007
Nilai Masa-8.85
Buka Faedah0
Rho0.0007
Delta / Theta-187.734
MAXI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|1.00P
Delta-0.0048
Imp Vol3.8826
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-8.85
Volum0
Vega0.0004
Nilai Masa8.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.9246
|
| 0 |
0% |
6.9 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|2.00C
Delta0.9858
Imp Vol3.1608
Bidaan6.9
Gamma0.004
Teoretikal7.9
Permintaan8.9
Theta-0.0054
Nilai Intrinsik7.85
Volum0
Vega0.001
Nilai Masa-7.85
Buka Faedah0
Rho0.0015
Delta / Theta-180.9198
MAXI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|2.00P
Delta-0.0341
Imp Vol4.9918
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-7.85
Volum0
Vega0.0022
Nilai Masa7.85
Buka Faedah0
Rho-0.0005
Delta / Theta1.9616
|
| 0 |
0% |
5.9 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MAXI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|3.00C
Delta0.981
Imp Vol2.3596
Bidaan5.9
Gamma0.0069
Teoretikal6.9
Permintaan7.9
Theta-0.0053
Nilai Intrinsik6.85
Volum0
Vega0.0013
Nilai Masa-6.85
Buka Faedah0
Rho0.0023
Delta / Theta-183.738
MAXI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|3.00P
Delta-0.0509
Imp Vol3.7416
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.018
Nilai Intrinsik-6.85
Volum0
Vega0.003
Nilai Masa6.85
Buka Faedah0
Rho-0.0007
Delta / Theta2.8265
|
|
9.85 |
Harga @ Jul. 21, 2026 20:24 GMT |
| 0.25 |
0% |
0.25 |
0.7 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
MAXI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260821|10.00C
Delta0.4867
Imp Vol0.4708
Bidaan0.25
Gamma0.2956
Teoretikal0.48
Permintaan0.7
Theta-0.0091
Nilai Intrinsik-0.15
Volum0
Vega0.0114
Nilai Masa0.4
Buka Faedah6
Rho0.0037
Delta / Theta-53.4106
MAXI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|10.00P
Delta-0.5339
Imp Vol0.3689
Bidaan0
Gamma0.3788
Teoretikal0.5
Permintaan1
Theta-0.0063
Nilai Intrinsik0.15
Volum0
Vega0.0114
Nilai Masa-0.15
Buka Faedah0
Rho-0.004
Delta / Theta84.9248
|
| 0.1 |
0% |
0 |
0.85 |
2 |
11.00 |
0 |
0% |
0.45 |
2.45 |
0 |
MAXI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMAXI|20260821|11.00C
Delta0.3414
Imp Vol0.7288
Bidaan0
Gamma0.1758
Teoretikal0.43
Permintaan0.85
Theta-0.0127
Nilai Intrinsik-1.15
Volum2
Vega0.0105
Nilai Masa1.25
Buka Faedah0
Rho0.0025
Delta / Theta-26.9782
MAXI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|11.00P
Delta-0.7015
Imp Vol0.6162
Bidaan0.45
Gamma0.1983
Teoretikal1.45
Permintaan2.45
Theta-0.0092
Nilai Intrinsik1.15
Volum0
Vega0.0099
Nilai Masa-1.15
Buka Faedah0
Rho-0.0054
Delta / Theta76.1613
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
1.35 |
3.5 |
0 |
MAXI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|12.00C
Delta0.1962
Imp Vol0.7034
Bidaan0
Gamma0.1373
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-2.15
Volum0
Vega0.0079
Nilai Masa2.15
Buka Faedah0
Rho0.0015
Delta / Theta-21.395
MAXI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|12.00P
Delta-0.7674
Imp Vol0.8052
Bidaan1.35
Gamma0.1338
Teoretikal2.43
Permintaan3.5
Theta-0.0106
Nilai Intrinsik2.15
Volum0
Vega0.0087
Nilai Masa-2.15
Buka Faedah0
Rho-0.0062
Delta / Theta72.3212
|