| 0 |
0% |
7.6 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa-8.58
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta-0.0108
Imp Vol12.3151
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan0.7
Theta-0.018
Nilai Intrinsik-8.58
Volum0
Vega0.0007
Nilai Masa8.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.6024
|
| 0 |
0% |
6.6 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta-0.038
Imp Vol7.2477
Bidaan0
Gamma0.0046
Teoretikal0.7
Permintaan0.7
Theta-0.0306
Nilai Intrinsik-7.58
Volum0
Vega0.002
Nilai Masa7.58
Buka Faedah0
Rho-0.0006
Delta / Theta1.2406
|
| 0 |
0% |
5.6 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.58
Volum0
Vega0
Nilai Masa-6.58
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta-0.0623
Imp Vol5.3372
Bidaan0
Gamma0.0093
Teoretikal0.7
Permintaan0.7
Theta-0.0335
Nilai Intrinsik-6.58
Volum0
Vega0.003
Nilai Masa6.58
Buka Faedah0
Rho-0.0008
Delta / Theta1.8616
|
|
9.58 |
Harga @ Feb. 24, 2026 20:23 GMT |
| 1.12 |
0% |
0.25 |
0.85 |
0 |
10.00 |
0.75 |
0% |
0.75 |
1.3 |
0 |
MAXI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolMAXI|20260320|10.00C
Delta0.4543
Imp Vol0.7227
Bidaan0.25
Gamma0.2228
Teoretikal0.55
Permintaan0.85
Theta-0.0151
Nilai Intrinsik-0.42
Volum0
Vega0.0098
Nilai Masa1.54
Buka Faedah3
Rho0.0025
Delta / Theta-30.15
MAXI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMAXI|20260320|10.00P
Delta-0.532
Imp Vol0.8218
Bidaan0.75
Gamma0.1972
Teoretikal1.03
Permintaan1.3
Theta-0.0162
Nilai Intrinsik0.42
Volum0
Vega0.0098
Nilai Masa0.33
Buka Faedah6
Rho-0.0034
Delta / Theta32.7586
|
| 0.2 |
0% |
0.05 |
0.3 |
0 |
11.00 |
0.25 |
0% |
0.8 |
2.5 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.2188
Imp Vol0.6105
Bidaan0.05
Gamma0.1964
Teoretikal0.18
Permintaan0.3
Theta-0.0094
Nilai Intrinsik-1.42
Volum0
Vega0.0073
Nilai Masa1.62
Buka Faedah7
Rho0.0013
Delta / Theta-23.1954
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.7332
Imp Vol0.736
Bidaan0.8
Gamma0.1828
Teoretikal1.65
Permintaan2.5
Theta-0.0117
Nilai Intrinsik1.42
Volum0
Vega0.0081
Nilai Masa-1.17
Buka Faedah1
Rho-0.0043
Delta / Theta62.4923
|
| 0.35 |
0% |
0 |
0.3 |
0 |
12.00 |
2.1 |
0% |
2.3 |
2.85 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.2339
Imp Vol1.0067
Bidaan0
Gamma0.1237
Teoretikal0.3
Permintaan0.3
Theta-0.016
Nilai Intrinsik-2.42
Volum0
Vega0.0075
Nilai Masa2.77
Buka Faedah4
Rho0.0013
Delta / Theta-14.6015
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta-0.8157
Imp Vol0.8624
Bidaan2.3
Gamma0.1268
Teoretikal2.58
Permintaan2.85
Theta-0.011
Nilai Intrinsik2.42
Volum0
Vega0.0065
Nilai Masa-0.32
Buka Faedah8
Rho-0.0048
Delta / Theta73.9858
|