0 |
0% |
6.8 |
16.8 |
0 |
14.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Beli 14.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|14.14C
Delta0.9111
Imp Vol2.6019
Bidaan6.8
Gamma0.0071
Teoretikal16.8
Permintaan16.8
Theta-0.0587
Nilai Intrinsik15.55
Volum0
Vega0.0141
Nilai Masa-15.55
Buka Faedah0
Rho0.0089
Delta / Theta-15.5114
MAXI Jual 14.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|14.14P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Beli 15.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 15.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
15.8 |
0 |
15.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Beli 15.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|15.14C
Delta0.9033
Imp Vol2.4066
Bidaan5.8
Gamma0.0081
Teoretikal15.8
Permintaan15.8
Theta-0.0579
Nilai Intrinsik14.55
Volum0
Vega0.015
Nilai Masa-14.55
Buka Faedah0
Rho0.0095
Delta / Theta-15.5917
MAXI Jual 15.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|15.14P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
14.8 |
0 |
16.14 |
0 |
0% |
0 |
10 |
0 |
MAXI Beli 16.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|16.14C
Delta0.8951
Imp Vol2.2248
Bidaan4.8
Gamma0.0093
Teoretikal14.8
Permintaan14.8
Theta-0.057
Nilai Intrinsik13.55
Volum0
Vega0.0159
Nilai Masa-13.55
Buka Faedah0
Rho0.0102
Delta / Theta-15.701
MAXI Jual 16.14
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|16.14P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.69 |
Harga @ Mei 20, 2024 19:06 GMT |
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Beli 20.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 20.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
MAXI Beli 21.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 21.00
Tamat: Mei 20, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
30.00 |
0 |
0% |
1.2 |
11.2 |
0 |
MAXI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.31
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|30.00P
Delta-0.4078
Imp Vol1.7364
Bidaan1.2
Gamma0.0256
Teoretikal6.2
Permintaan11.2
Theta-0.0898
Nilai Intrinsik0.31
Volum0
Vega0.0339
Nilai Masa-0.31
Buka Faedah0
Rho-0.0135
Delta / Theta4.5441
|
0 |
0% |
0 |
2.05 |
0 |
31.00 |
0 |
0% |
1.2 |
11.2 |
0 |
MAXI Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.31
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|31.00P
Delta-0.4473
Imp Vol1.5565
Bidaan1.2
Gamma0.0291
Teoretikal6.2
Permintaan11.2
Theta-0.0816
Nilai Intrinsik1.31
Volum0
Vega0.0346
Nilai Masa-1.31
Buka Faedah0
Rho-0.0143
Delta / Theta5.4816
|
0 |
0% |
0 |
1.8 |
0 |
32.00 |
0 |
0% |
1.9 |
11.9 |
0 |
MAXI Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.31
Volum0
Vega0
Nilai Masa2.31
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20240621|32.00P
Delta-0.473
Imp Vol1.574
Bidaan1.9
Gamma0.029
Teoretikal6.9
Permintaan11.9
Theta-0.0829
Nilai Intrinsik2.31
Volum0
Vega0.0348
Nilai Masa-2.31
Buka Faedah0
Rho-0.0153
Delta / Theta5.7031
|