| 0 |
0% |
1.9 |
3.9 |
0 |
7.00 |
0 |
0% |
0 |
0.8 |
0 |
MAXI Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|7.00C
Delta0.9623
Imp Vol0.7051
Bidaan1.9
Gamma0.0406
Teoretikal2.9
Permintaan3.9
Theta-0.0033
Nilai Intrinsik2.79
Volum0
Vega0.0024
Nilai Masa-2.79
Buka Faedah0
Rho0.0056
Delta / Theta-287.3555
MAXI Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|7.00P
Delta-0.1519
Imp Vol1.4419
Bidaan0
Gamma0.0569
Teoretikal0.4
Permintaan0.8
Theta-0.0155
Nilai Intrinsik-2.79
Volum0
Vega0.0067
Nilai Masa2.79
Buka Faedah0
Rho-0.0015
Delta / Theta9.7907
|
| 0 |
0% |
0.9 |
2.75 |
0 |
8.00 |
0 |
0% |
0 |
0.85 |
0 |
MAXI Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|8.00C
Delta0.9765
Imp Vol0.3742
Bidaan0.9
Gamma0.0517
Teoretikal1.88
Permintaan2.75
Theta-0.0017
Nilai Intrinsik1.79
Volum0
Vega0.0016
Nilai Masa-1.79
Buka Faedah0
Rho0.0066
Delta / Theta-558.8378
MAXI Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|8.00P
Delta-0.2058
Imp Vol1.0893
Bidaan0
Gamma0.0912
Teoretikal0.425
Permintaan0.85
Theta-0.0141
Nilai Intrinsik-1.79
Volum0
Vega0.0082
Nilai Masa1.79
Buka Faedah1
Rho-0.0019
Delta / Theta14.5634
|
| 0 |
0% |
0.05 |
1.8 |
0 |
9.00 |
0 |
0% |
0.1 |
0.55 |
0 |
MAXI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|9.00C
Delta0.8769
Imp Vol0.2851
Bidaan0.05
Gamma0.249
Teoretikal0.925
Permintaan1.8
Theta-0.0035
Nilai Intrinsik0.79
Volum0
Vega0.0058
Nilai Masa-0.79
Buka Faedah0
Rho0.0065
Delta / Theta-252.6553
MAXI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|9.00P
Delta-0.2727
Imp Vol0.616
Bidaan0.1
Gamma0.1883
Teoretikal0.325
Permintaan0.55
Theta-0.0092
Nilai Intrinsik-0.79
Volum0
Vega0.0095
Nilai Masa0.79
Buka Faedah3
Rho-0.0023
Delta / Theta29.6467
|
|
9.79 |
Harga @ Jul. 22, 2026 14:59 GMT |
| 0 |
0% |
0.2 |
0.7 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
MAXI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|10.00C
Delta0.4872
Imp Vol0.4426
Bidaan0.2
Gamma0.3141
Teoretikal0.45
Permintaan0.7
Theta-0.0086
Nilai Intrinsik-0.21
Volum0
Vega0.0114
Nilai Masa0.21
Buka Faedah6
Rho0.0037
Delta / Theta-56.5931
MAXI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|10.00P
Delta-0.5269
Imp Vol0.3759
Bidaan0
Gamma0.3716
Teoretikal0.5
Permintaan1
Theta-0.0064
Nilai Intrinsik0.21
Volum0
Vega0.0114
Nilai Masa-0.21
Buka Faedah0
Rho-0.004
Delta / Theta81.8292
|
| 0.1 |
0.1% |
0 |
0.85 |
2 |
11.00 |
0 |
0% |
0.45 |
2.45 |
0 |
MAXI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMAXI|20260821|11.00C
Delta0.3426
Imp Vol0.7239
Bidaan0
Gamma0.1769
Teoretikal0.425
Permintaan0.85
Theta-0.0126
Nilai Intrinsik-1.21
Volum2
Vega0.0105
Nilai Masa1.31
Buka Faedah0
Rho0.0025
Delta / Theta-27.1685
MAXI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|11.00P
Delta-0.6944
Imp Vol0.6266
Bidaan0.45
Gamma0.1967
Teoretikal1.45
Permintaan2.45
Theta-0.0095
Nilai Intrinsik1.21
Volum0
Vega0.01
Nilai Masa-1.21
Buka Faedah0
Rho-0.0054
Delta / Theta73.0678
|
| 0 |
0% |
0 |
0.4 |
0 |
12.00 |
0 |
0% |
1.35 |
3.5 |
0 |
MAXI Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|12.00C
Delta0.1967
Imp Vol0.6997
Bidaan0
Gamma0.1381
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-2.21
Volum0
Vega0.008
Nilai Masa2.21
Buka Faedah0
Rho0.0015
Delta / Theta-21.4951
MAXI Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|12.00P
Delta-0.7607
Imp Vol0.8182
Bidaan1.35
Gamma0.1335
Teoretikal2.425
Permintaan3.5
Theta-0.011
Nilai Intrinsik2.21
Volum0
Vega0.0089
Nilai Masa-2.21
Buka Faedah0
Rho-0.0061
Delta / Theta69.1723
|