| 0 |
0% |
12.8 |
14.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|1.00C
Delta0.9935
Imp Vol11.3524
Bidaan12.8
Gamma0.0008
Teoretikal13.45
Permintaan14.1
Theta-0.0297
Nilai Intrinsik13.3
Volum0
Vega0.0004
Nilai Masa-13.3
Buka Faedah0
Rho0.0002
Delta / Theta-33.4509
MAXI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|1.00P
Delta-0.003
Imp Vol9.0814
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-13.3
Volum0
Vega0.0002
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0.2542
|
| 0 |
0% |
11.7 |
13.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|2.00C
Delta0.9941
Imp Vol7.0037
Bidaan11.7
Gamma0.0012
Teoretikal12.4
Permintaan13.1
Theta-0.0169
Nilai Intrinsik12.3
Volum0
Vega0.0003
Nilai Masa-12.3
Buka Faedah0
Rho0.0004
Delta / Theta-58.9412
MAXI Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|2.00P
Delta-0.0045
Imp Vol6.6057
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-12.3
Volum0
Vega0.0003
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0.3643
|
| 0 |
0% |
10.7 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MAXI Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|3.00C
Delta0.9924
Imp Vol5.5402
Bidaan10.7
Gamma0.0019
Teoretikal11.4
Permintaan12.1
Theta-0.0169
Nilai Intrinsik11.3
Volum0
Vega0.0004
Nilai Masa-11.3
Buka Faedah0
Rho0.0005
Delta / Theta-58.7785
MAXI Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|3.00P
Delta-0.0267
Imp Vol8.3631
Bidaan0
Gamma0.0037
Teoretikal0.27
Permintaan0.55
Theta-0.0733
Nilai Intrinsik-11.3
Volum0
Vega0.0012
Nilai Masa11.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.3641
|
|
14.3 |
Harga @ Okt. 09, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0.74 |
0% |
0.3 |
1.3 |
2 |
MAXI Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|15.00C
Delta0.3685
Imp Vol0.7903
Bidaan0
Gamma0.2399
Teoretikal0.38
Permintaan0.75
Theta-0.0429
Nilai Intrinsik-0.7
Volum0
Vega0.0075
Nilai Masa0.7
Buka Faedah5
Rho0.0009
Delta / Theta-8.5984
MAXI Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMAXI|20261016|15.00P
Delta-0.7186
Imp Vol0.5072
Bidaan0.3
Gamma0.3361
Teoretikal0.8
Permintaan1.3
Theta-0.0234
Nilai Intrinsik0.7
Volum2
Vega0.0067
Nilai Masa0.04
Buka Faedah7
Rho-0.0017
Delta / Theta30.7578
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
1.1 |
2.35 |
0 |
MAXI Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|16.00C
Delta0.255
Imp Vol1.0583
Bidaan0
Gamma0.1526
Teoretikal0.3
Permintaan0.6
Theta-0.0486
Nilai Intrinsik-1.7
Volum0
Vega0.0064
Nilai Masa1.7
Buka Faedah1
Rho0.0006
Delta / Theta-5.2433
MAXI Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|16.00P
Delta-0.8598
Imp Vol0.6924
Bidaan1.1
Gamma0.1631
Teoretikal1.73
Permintaan2.35
Theta-0.0208
Nilai Intrinsik1.7
Volum0
Vega0.0044
Nilai Masa-1.7
Buka Faedah0
Rho-0.0019
Delta / Theta41.286
|
| 0 |
0% |
0 |
0.6 |
0 |
17.00 |
0 |
0% |
2 |
3.3 |
0 |
MAXI Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|17.00C
Delta0.2129
Imp Vol1.3613
Bidaan0
Gamma0.1073
Teoretikal0.3
Permintaan0.6
Theta-0.0565
Nilai Intrinsik-2.7
Volum0
Vega0.0058
Nilai Masa2.7
Buka Faedah38
Rho0.0005
Delta / Theta-3.7695
MAXI Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261016|17.00P
Delta-0.9666
Imp Vol0.6617
Bidaan2
Gamma0.1179
Teoretikal2.65
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.7
Volum0
Vega0.0015
Nilai Masa-2.7
Buka Faedah10
Rho-0.0014
Delta / Theta158.1509
|