| 0 |
0% |
8.4 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|1.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.34
Volum0
Vega0
Nilai Masa-9.34
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.4 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|2.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|2.00P
Delta-0.0306
Imp Vol13.4362
Bidaan0
Gamma0.0048
Teoretikal0.33
Permintaan0.65
Theta-0.1258
Nilai Intrinsik-8.34
Volum0
Vega0.0007
Nilai Masa8.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.2435
|
| 0 |
0% |
6.4 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|3.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|3.00P
Delta-0.0449
Imp Vol10.1529
Bidaan0
Gamma0.0086
Teoretikal0.33
Permintaan0.65
Theta-0.13
Nilai Intrinsik-7.34
Volum0
Vega0.001
Nilai Masa7.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.3456
|
|
10.34 |
Harga @ Apr. 13, 2026 19:23 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
11.00 |
1.8 |
0% |
0.15 |
1.65 |
0 |
MAXI Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAXI|20260417|11.00C
Delta0.1957
Imp Vol0.6588
Bidaan0
Gamma0.3875
Teoretikal0.08
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-0.66
Volum0
Vega0.003
Nilai Masa0.71
Buka Faedah3
Rho0.0002
Delta / Theta-7.8835
MAXI Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMAXI|20260417|11.00P
Delta-0.6768
Imp Vol1.1357
Bidaan0.15
Gamma0.2924
Teoretikal0.9
Permintaan1.65
Theta-0.0545
Nilai Intrinsik0.66
Volum0
Vega0.0039
Nilai Masa1.14
Buka Faedah1
Rho-0.0007
Delta / Theta12.4154
|
| 0.05 |
0% |
0 |
0.65 |
0 |
12.00 |
2.7 |
0% |
1.1 |
2.65 |
0 |
MAXI Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAXI|20260417|12.00C
Delta0.272
Imp Vol1.9946
Bidaan0
Gamma0.1537
Teoretikal0.33
Permintaan0.65
Theta-0.0898
Nilai Intrinsik-1.66
Volum0
Vega0.0036
Nilai Masa1.71
Buka Faedah2
Rho0.0003
Delta / Theta-3.0286
MAXI Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolMAXI|20260417|12.00P
Delta-0.7747
Imp Vol1.686
Bidaan1.1
Gamma0.1647
Teoretikal1.87
Permintaan2.65
Theta-0.0677
Nilai Intrinsik1.66
Volum0
Vega0.0032
Nilai Masa1.04
Buka Faedah1
Rho-0.0009
Delta / Theta11.4473
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
2.1 |
3.6 |
0 |
MAXI Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|13.00C
Delta0.2314
Imp Vol2.5205
Bidaan0
Gamma0.1117
Teoretikal0.33
Permintaan0.65
Theta-0.1041
Nilai Intrinsik-2.66
Volum0
Vega0.0033
Nilai Masa2.66
Buka Faedah0
Rho0.0002
Delta / Theta-2.2226
MAXI Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|13.00P
Delta-0.825
Imp Vol2.0936
Bidaan2.1
Gamma0.1139
Teoretikal2.85
Permintaan3.6
Theta-0.0721
Nilai Intrinsik2.66
Volum0
Vega0.0028
Nilai Masa-2.66
Buka Faedah0
Rho-0.001
Delta / Theta11.4387
|