| 0 |
0% |
8.5 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|2.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.52
Volum0
Vega0
Nilai Masa-8.52
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|2.00P
Delta-0.0304
Imp Vol13.4566
Bidaan0
Gamma0.0047
Teoretikal0.33
Permintaan0.65
Theta-0.126
Nilai Intrinsik-8.52
Volum0
Vega0.0007
Nilai Masa8.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.2417
|
| 0 |
0% |
6.5 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|3.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|3.00P
Delta-0.0446
Imp Vol10.1747
Bidaan0
Gamma0.0085
Teoretikal0.33
Permintaan0.65
Theta-0.1302
Nilai Intrinsik-7.52
Volum0
Vega0.001
Nilai Masa7.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.3428
|
|
10.52 |
Harga @ Apr. 13, 2026 20:23 GMT |
| 0.05 |
0% |
0 |
0.15 |
0 |
11.00 |
1.8 |
0% |
0.15 |
1.55 |
0 |
MAXI Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAXI|20260417|11.00C
Delta0.2027
Imp Vol0.6259
Bidaan0
Gamma0.4146
Teoretikal0.08
Permintaan0.15
Theta-0.0242
Nilai Intrinsik-0.48
Volum0
Vega0.0031
Nilai Masa0.53
Buka Faedah3
Rho0.0002
Delta / Theta-8.3695
MAXI Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMAXI|20260417|11.00P
Delta-0.6695
Imp Vol1.094
Bidaan0.15
Gamma0.3049
Teoretikal0.85
Permintaan1.55
Theta-0.0532
Nilai Intrinsik0.48
Volum0
Vega0.0039
Nilai Masa1.32
Buka Faedah1
Rho-0.0007
Delta / Theta12.5768
|
| 0.05 |
0% |
0 |
0.65 |
0 |
12.00 |
2.7 |
0% |
1.1 |
2.45 |
0 |
MAXI Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMAXI|20260417|12.00C
Delta0.2746
Imp Vol1.9567
Bidaan0
Gamma0.1567
Teoretikal0.33
Permintaan0.65
Theta-0.0889
Nilai Intrinsik-1.48
Volum0
Vega0.0036
Nilai Masa1.53
Buka Faedah2
Rho0.0003
Delta / Theta-3.0868
MAXI Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolMAXI|20260417|12.00P
Delta-0.8002
Imp Vol1.4936
Bidaan1.1
Gamma0.1725
Teoretikal1.77
Permintaan2.45
Theta-0.056
Nilai Intrinsik1.48
Volum0
Vega0.003
Nilai Masa1.22
Buka Faedah1
Rho-0.0009
Delta / Theta14.2872
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
1.65 |
3.6 |
0 |
MAXI Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|13.00C
Delta0.2328
Imp Vol2.4854
Bidaan0
Gamma0.1131
Teoretikal0.33
Permintaan0.65
Theta-0.1035
Nilai Intrinsik-2.48
Volum0
Vega0.0033
Nilai Masa2.48
Buka Faedah0
Rho0.0002
Delta / Theta-2.2489
MAXI Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260417|13.00P
Delta-0.9636
Imp Vol1.1619
Bidaan1.65
Gamma0.0641
Teoretikal2.63
Permintaan3.6
Theta-0.0119
Nilai Intrinsik2.48
Volum0
Vega0.0009
Nilai Masa-2.48
Buka Faedah0
Rho-0.0008
Delta / Theta81.1211
|