| 0 |
0% |
7.2 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|1.00C
Delta0.9972
Imp Vol6.3618
Bidaan7.2
Gamma0.001
Teoretikal7.77
Permintaan8.2
Theta-0.0045
Nilai Intrinsik7.72
Volum0
Vega0.0001
Nilai Masa-7.72
Buka Faedah0
Rho0.0002
Delta / Theta-223.3474
MAXI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|1.00P
Delta-0.0056
Imp Vol7.3648
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.72
Volum0
Vega0.0002
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0.5868
|
| 0 |
0% |
6.2 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
MAXI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|2.00C
Delta0.996
Imp Vol4.2747
Bidaan6.2
Gamma0.0021
Teoretikal6.77
Permintaan7.2
Theta-0.0043
Nilai Intrinsik6.72
Volum0
Vega0.0002
Nilai Masa-6.72
Buka Faedah0
Rho0.0004
Delta / Theta-231.142
MAXI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|2.00P
Delta-0.033
Imp Vol8.014
Bidaan0
Gamma0.0071
Teoretikal0.23
Permintaan0.45
Theta-0.0477
Nilai Intrinsik-6.72
Volum0
Vega0.001
Nilai Masa6.72
Buka Faedah0
Rho-0.0001
Delta / Theta0.6905
|
| 0 |
0% |
5.2 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
MAXI Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|3.00C
Delta0.9948
Imp Vol3.1016
Bidaan5.2
Gamma0.0037
Teoretikal5.77
Permintaan6.2
Theta-0.004
Nilai Intrinsik5.72
Volum0
Vega0.0002
Nilai Masa-5.72
Buka Faedah0
Rho0.0006
Delta / Theta-246.5519
MAXI Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|3.00P
Delta-0.0483
Imp Vol5.9198
Bidaan0
Gamma0.0131
Teoretikal0.23
Permintaan0.45
Theta-0.0481
Nilai Intrinsik-5.72
Volum0
Vega0.0013
Nilai Masa5.72
Buka Faedah0
Rho-0.0001
Delta / Theta1.0043
|
|
8.72 |
Harga @ Ogos 14, 2026 17:54 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
0.2 |
0.5 |
0 |
MAXI Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|9.00C
Delta0.3265
Imp Vol0.3714
Bidaan0
Gamma0.7487
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-0.28
Volum0
Vega0.0047
Nilai Masa0.28
Buka Faedah0
Rho0.0006
Delta / Theta-29.3353
MAXI Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|9.00P
Delta-0.6596
Imp Vol0.4061
Bidaan0.2
Gamma0.6993
Teoretikal0.35
Permintaan0.5
Theta-0.0116
Nilai Intrinsik0.28
Volum0
Vega0.0048
Nilai Masa-0.28
Buka Faedah8
Rho-0.0011
Delta / Theta57.0518
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.75 |
1.85 |
0 |
MAXI Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|10.00C
Delta0.0746
Imp Vol0.5978
Bidaan0
Gamma0.1817
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.28
Volum0
Vega0.0018
Nilai Masa1.28
Buka Faedah6
Rho0.0001
Delta / Theta-10.8195
MAXI Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|10.00P
Delta-0.8649
Imp Vol0.772
Bidaan0.75
Gamma0.2187
Teoretikal1.3
Permintaan1.85
Theta-0.013
Nilai Intrinsik1.28
Volum0
Vega0.0028
Nilai Masa-1.28
Buka Faedah0
Rho-0.0014
Delta / Theta66.7484
|
| 0 |
0% |
0 |
0.25 |
0 |
11.00 |
0 |
0% |
1.75 |
2.75 |
0 |
MAXI Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|11.00C
Delta0.1502
Imp Vol1.3499
Bidaan0
Gamma0.1333
Teoretikal0.13
Permintaan0.25
Theta-0.0257
Nilai Intrinsik-2.28
Volum0
Vega0.003
Nilai Masa2.28
Buka Faedah4
Rho0.0003
Delta / Theta-5.8551
MAXI Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260821|11.00P
Delta-0.9664
Imp Vol0.8271
Bidaan1.75
Gamma0.1283
Teoretikal2.25
Permintaan2.75
Theta-0.0045
Nilai Intrinsik2.28
Volum0
Vega0.001
Nilai Masa-2.28
Buka Faedah0
Rho-0.0011
Delta / Theta216.3389
|