| 0 |
0% |
2.95 |
4.8 |
0 |
11.00 |
0 |
0% |
0 |
0.9 |
0 |
MAXI Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260220|11.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260220|11.00P
Delta-0.1866
Imp Vol1.6252
Bidaan0
Gamma0.0387
Teoretikal0.9
Permintaan0.9
Theta-0.0307
Nilai Intrinsik-3.88
Volum0
Vega0.0115
Nilai Masa3.88
Buka Faedah0
Rho-0.0027
Delta / Theta6.074
|
| 0 |
0% |
1.95 |
3.8 |
0 |
12.00 |
0.5 |
0% |
0 |
1 |
0 |
MAXI Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260220|12.00C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.88
Volum0
Vega0
Nilai Masa-2.88
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMAXI|20260220|12.00P
Delta-0.2289
Imp Vol1.4198
Bidaan0
Gamma0.05
Teoretikal1
Permintaan1
Theta-0.0302
Nilai Intrinsik-2.88
Volum0
Vega0.0129
Nilai Masa3.38
Buka Faedah1
Rho-0.0032
Delta / Theta7.5763
|
| 0 |
0% |
0.95 |
2.8 |
0 |
13.00 |
0 |
0% |
0 |
1.15 |
0 |
MAXI Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260220|13.00C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260220|13.00P
Delta-0.2848
Imp Vol1.2446
Bidaan0
Gamma0.0639
Teoretikal1.15
Permintaan1.15
Theta-0.0296
Nilai Intrinsik-1.88
Volum0
Vega0.0145
Nilai Masa1.88
Buka Faedah0
Rho-0.0039
Delta / Theta9.6253
|
|
14.88 |
Harga @ Jan. 21, 2026 20:25 GMT |
| 0.41 |
0% |
0.3 |
1.1 |
2 |
15.00 |
1.4 |
0% |
0.8 |
2 |
0 |
MAXI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolMAXI|20260220|15.00C
Delta0.4963
Imp Vol0.2545
Bidaan0.3
Gamma0.3668
Teoretikal0.41
Permintaan1.1
Theta-0.0079
Nilai Intrinsik-0.12
Volum2
Vega0.017
Nilai Masa0.53
Buka Faedah2
Rho0.0057
Delta / Theta-62.4312
MAXI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMAXI|20260220|15.00P
Delta-0.4611
Imp Vol0.8051
Bidaan0.8
Gamma0.1177
Teoretikal1.4
Permintaan2
Theta-0.022
Nilai Intrinsik0.12
Volum0
Vega0.017
Nilai Masa1.28
Buka Faedah6
Rho-0.0058
Delta / Theta20.9303
|
| 0.18 |
80% |
0.1 |
0.55 |
1 |
16.00 |
1.1 |
0% |
1.45 |
2.85 |
0 |
MAXI Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolMAXI|20260220|16.00C
Delta0.2387
Imp Vol0.3135
Bidaan0.1
Gamma0.2314
Teoretikal0.18
Permintaan0.55
Theta-0.0073
Nilai Intrinsik-1.12
Volum1
Vega0.0132
Nilai Masa1.3
Buka Faedah4
Rho0.0028
Delta / Theta-32.8485
MAXI Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMAXI|20260220|16.00P
Delta-0.5565
Imp Vol0.8905
Bidaan1.45
Gamma0.1042
Teoretikal2.15
Permintaan2.85
Theta-0.0241
Nilai Intrinsik1.12
Volum0
Vega0.0169
Nilai Masa-0.02
Buka Faedah10
Rho-0.0072
Delta / Theta23.0514
|
| 0.2 |
0% |
0 |
0.5 |
0 |
17.00 |
1.87 |
0% |
2.3 |
3.7 |
0 |
MAXI Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMAXI|20260220|17.00C
Delta0.294
Imp Vol0.6986
Bidaan0
Gamma0.1154
Teoretikal0.5
Permintaan0.5
Theta-0.0175
Nilai Intrinsik-2.12
Volum0
Vega0.0147
Nilai Masa2.32
Buka Faedah18
Rho0.0032
Delta / Theta-16.7666
MAXI Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolMAXI|20260220|17.00P
Delta-0.6247
Imp Vol0.9868
Bidaan2.3
Gamma0.0904
Teoretikal3
Permintaan3.7
Theta-0.0256
Nilai Intrinsik2.12
Volum0
Vega0.0162
Nilai Masa-0.25
Buka Faedah2
Rho-0.0081
Delta / Theta24.3774
|