| 0 |
0% |
12.4 |
13.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|1.00C
Delta0.9984
Imp Vol10.4759
Bidaan12.4
Gamma0.0003
Teoretikal13
Permintaan13.6
Theta-0.0098
Nilai Intrinsik12.94
Volum0
Vega0.0001
Nilai Masa-12.94
Buka Faedah0
Rho0.0001
Delta / Theta-101.4357
MAXI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|1.00P
Delta-0.0031
Imp Vol11.9297
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-12.94
Volum0
Vega0.0001
Nilai Masa12.94
Buka Faedah0
Rho0
Delta / Theta0.1506
|
| 0 |
0% |
11.4 |
12.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MAXI Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|2.00C
Delta0.9978
Imp Vol7.5939
Bidaan11.4
Gamma0.0006
Teoretikal12
Permintaan12.6
Theta-0.0099
Nilai Intrinsik11.94
Volum0
Vega0.0001
Nilai Masa-11.94
Buka Faedah0
Rho0.0002
Delta / Theta-100.7447
MAXI Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|2.00P
Delta-0.0046
Imp Vol8.6513
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-11.94
Volum0
Vega0.0002
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0.2166
|
| 0 |
0% |
10.4 |
11.6 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MAXI Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|3.00C
Delta0.9972
Imp Vol5.9848
Bidaan10.4
Gamma0.001
Teoretikal11
Permintaan11.6
Theta-0.0097
Nilai Intrinsik10.94
Volum0
Vega0.0001
Nilai Masa-10.94
Buka Faedah0
Rho0.0003
Delta / Theta-102.8259
MAXI Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|3.00P
Delta-0.0276
Imp Vol10.9525
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.55
Theta-0.1274
Nilai Intrinsik-10.94
Volum0
Vega0.0009
Nilai Masa10.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.2169
|
|
13.94 |
Harga @ Sep. 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
MAXI Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|14.00C
Delta0.5007
Imp Vol0.2606
Bidaan0
Gamma1.0456
Teoretikal0.15
Permintaan0.3
Theta-0.0197
Nilai Intrinsik-0.06
Volum0
Vega0.0058
Nilai Masa0.06
Buka Faedah14
Rho0.0008
Delta / Theta-25.4022
MAXI Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|14.00P
Delta-0.487
Imp Vol0.723
Bidaan0
Gamma0.3769
Teoretikal0.43
Permintaan0.85
Theta-0.0521
Nilai Intrinsik0.06
Volum0
Vega0.0058
Nilai Masa-0.06
Buka Faedah7
Rho-0.0007
Delta / Theta9.3401
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
0.5 |
1.7 |
0 |
MAXI Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|15.00C
Delta0.2551
Imp Vol0.9358
Bidaan0
Gamma0.2343
Teoretikal0.2
Permintaan0.4
Theta-0.0554
Nilai Intrinsik-1.06
Volum0
Vega0.0047
Nilai Masa1.06
Buka Faedah119
Rho0.0004
Delta / Theta-4.6079
MAXI Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|15.00P
Delta-0.8225
Imp Vol0.692
Bidaan0.5
Gamma0.2577
Teoretikal1.1
Permintaan1.7
Theta-0.032
Nilai Intrinsik1.06
Volum0
Vega0.0038
Nilai Masa-1.06
Buka Faedah1
Rho-0.001
Delta / Theta25.7138
|
| 0 |
0% |
0 |
0.55 |
0 |
16.00 |
0 |
0% |
1.5 |
2.6 |
0 |
MAXI Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|16.00C
Delta0.227
Imp Vol1.5419
Bidaan0
Gamma0.1335
Teoretikal0.28
Permintaan0.55
Theta-0.0854
Nilai Intrinsik-2.06
Volum0
Vega0.0044
Nilai Masa2.06
Buka Faedah0
Rho0.0003
Delta / Theta-2.6593
MAXI Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260918|16.00P
Delta-0.9219
Imp Vol0.8782
Bidaan1.5
Gamma0.1144
Teoretikal2.05
Permintaan2.6
Theta-0.0225
Nilai Intrinsik2.06
Volum0
Vega0.0021
Nilai Masa-2.06
Buka Faedah0
Rho-0.0011
Delta / Theta41.0661
|