| 0 |
0% |
4.3 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|3.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-5.3
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|3.00P
Delta-0.0628
Imp Vol4.5503
Bidaan0
Gamma0.0151
Teoretikal0.35
Permintaan0.7
Theta-0.0296
Nilai Intrinsik-5.3
Volum0
Vega0.0022
Nilai Masa5.3
Buka Faedah0
Rho-0.0004
Delta / Theta2.1228
|
| 0 |
0% |
3.3 |
5.3 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|4.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|4.00P
Delta-0.0871
Imp Vol3.4439
Bidaan0
Gamma0.0256
Teoretikal0.35
Permintaan0.7
Theta-0.0287
Nilai Intrinsik-4.3
Volum0
Vega0.0028
Nilai Masa4.3
Buka Faedah0
Rho-0.0005
Delta / Theta3.0316
|
| 0 |
0% |
2.35 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|5.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-3.3
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|5.00P
Delta-0.1171
Imp Vol2.606
Bidaan0
Gamma0.042
Teoretikal0.35
Permintaan0.7
Theta-0.0269
Nilai Intrinsik-3.3
Volum0
Vega0.0035
Nilai Masa3.3
Buka Faedah0
Rho-0.0006
Delta / Theta4.3471
|
|
8.3 |
Harga @ Jun. 30, 2026 20:24 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
9.00 |
0 |
0% |
0.65 |
1.1 |
0 |
MAXI Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|9.00C
Delta0.304
Imp Vol0.6151
Bidaan0.05
Gamma0.3167
Teoretikal0.2
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-0.7
Volum0
Vega0.0063
Nilai Masa0.7
Buka Faedah4
Rho0.0011
Delta / Theta-26.226
MAXI Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|9.00P
Delta-0.6934
Imp Vol0.628
Bidaan0.65
Gamma0.3131
Teoretikal0.88
Permintaan1.1
Theta-0.0111
Nilai Intrinsik0.7
Volum0
Vega0.0063
Nilai Masa-0.7
Buka Faedah3
Rho-0.0024
Delta / Theta62.3932
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
1.6 |
1.95 |
0 |
MAXI Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|10.00C
Delta0.1279
Imp Vol0.697
Bidaan0
Gamma0.1671
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.7
Volum0
Vega0.0038
Nilai Masa1.7
Buka Faedah5
Rho0.0005
Delta / Theta-16.4018
MAXI Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|10.00P
Delta-0.8444
Imp Vol0.7784
Bidaan1.6
Gamma0.1728
Teoretikal1.77
Permintaan1.95
Theta-0.0092
Nilai Intrinsik1.7
Volum0
Vega0.0043
Nilai Masa-1.7
Buka Faedah5
Rho-0.0028
Delta / Theta91.8461
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
1.8 |
3.7 |
0 |
MAXI Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|11.00C
Delta0.1221
Imp Vol1.0101
Bidaan0
Gamma0.1117
Teoretikal0.1
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-2.7
Volum0
Vega0.0036
Nilai Masa2.7
Buka Faedah3
Rho0.0004
Delta / Theta-11.2101
MAXI Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260717|11.00P
Delta-0.8941
Imp Vol0.962
Bidaan1.8
Gamma0.1074
Teoretikal2.75
Permintaan3.7
Theta-0.0086
Nilai Intrinsik2.7
Volum0
Vega0.0033
Nilai Masa-2.7
Buka Faedah0
Rho-0.003
Delta / Theta103.6385
|