| 0 |
0% |
8.2 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta-0.0103
Imp Vol14.7084
Bidaan0
Gamma0.0009
Teoretikal0.7
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-9.07
Volum0
Vega0.0006
Nilai Masa9.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.4015
|
| 0 |
0% |
7.2 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta-0.0359
Imp Vol8.7092
Bidaan0
Gamma0.0042
Teoretikal0.7
Permintaan0.7
Theta-0.0438
Nilai Intrinsik-8.07
Volum0
Vega0.0017
Nilai Masa8.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.8189
|
| 0 |
0% |
6.2 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.07
Volum0
Vega0
Nilai Masa-7.07
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta-0.0585
Imp Vol6.4501
Bidaan0
Gamma0.0083
Teoretikal0.7
Permintaan0.7
Theta-0.0481
Nilai Intrinsik-7.07
Volum0
Vega0.0025
Nilai Masa7.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.218
|
|
10.07 |
Harga @ Mac 03, 2026 21:23 GMT |
| 0.4 |
0% |
0.1 |
0.8 |
0 |
11.00 |
0.25 |
0% |
0.55 |
1.8 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.3669
Imp Vol0.9145
Bidaan0.1
Gamma0.1895
Teoretikal0.45
Permintaan0.8
Theta-0.0223
Nilai Intrinsik-0.93
Volum0
Vega0.0082
Nilai Masa1.33
Buka Faedah9
Rho0.0015
Delta / Theta-16.428
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.7005
Imp Vol0.6766
Bidaan0.55
Gamma0.2376
Teoretikal1.18
Permintaan1.8
Theta-0.0144
Nilai Intrinsik0.93
Volum0
Vega0.0075
Nilai Masa-0.68
Buka Faedah1
Rho-0.003
Delta / Theta48.7581
|
| 0.18 |
0% |
0 |
0.7 |
0 |
12.00 |
2.1 |
0% |
1.25 |
2.75 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.3624
Imp Vol1.5496
Bidaan0
Gamma0.1114
Teoretikal0.7
Permintaan0.7
Theta-0.0374
Nilai Intrinsik-1.93
Volum0
Vega0.0081
Nilai Masa2.11
Buka Faedah7
Rho0.0014
Delta / Theta-9.6813
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta-0.8771
Imp Vol0.6623
Bidaan1.25
Gamma0.1435
Teoretikal2
Permintaan2.75
Theta-0.0079
Nilai Intrinsik1.93
Volum0
Vega0.0044
Nilai Masa0.17
Buka Faedah8
Rho-0.0033
Delta / Theta111.2637
|
| 0.15 |
0% |
0 |
0.2 |
1 |
13.00 |
3.6 |
0% |
2.15 |
3.7 |
0 |
MAXI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAXI|20260320|13.00C
Delta0.1458
Imp Vol1.0101
Bidaan0
Gamma0.1042
Teoretikal0.15
Permintaan0.2
Theta-0.0149
Nilai Intrinsik-2.93
Volum1
Vega0.005
Nilai Masa3.08
Buka Faedah6
Rho0.0006
Delta / Theta-9.7834
MAXI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMAXI|20260320|13.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa0.67
Buka Faedah2
Rho0
Delta / Theta0
|