| 0 |
0% |
9.1 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-9.99
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.99 |
Harga @ Mac 17, 2026 19:23 GMT |
| 0.25 |
0% |
0.05 |
0.55 |
4 |
11.00 |
0.25 |
0% |
0 |
0.55 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.5073
Imp Vol0.6373
Bidaan0.05
Gamma0.6283
Teoretikal0.25
Permintaan0.55
Theta-0.0427
Nilai Intrinsik-0.01
Volum4
Vega0.004
Nilai Masa0.26
Buka Faedah13
Rho0.0004
Delta / Theta-11.8697
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.4742
Imp Vol1.3873
Bidaan0
Gamma0.2879
Teoretikal0.55
Permintaan0.55
Theta-0.0913
Nilai Intrinsik0.01
Volum0
Vega0.004
Nilai Masa0.24
Buka Faedah1
Rho-0.0004
Delta / Theta5.1945
|
| 0.35 |
0% |
0 |
0.15 |
0 |
12.00 |
2.1 |
0% |
0.9 |
1.2 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.2282
Imp Vol1.1971
Bidaan0
Gamma0.2532
Teoretikal0.15
Permintaan0.15
Theta-0.0604
Nilai Intrinsik-1.01
Volum0
Vega0.003
Nilai Masa1.36
Buka Faedah8
Rho0.0002
Delta / Theta-3.779
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta-0.8692
Imp Vol0.8274
Bidaan0.9
Gamma0.2586
Teoretikal1.05
Permintaan1.2
Theta-0.0284
Nilai Intrinsik1.01
Volum0
Vega0.0021
Nilai Masa1.09
Buka Faedah8
Rho-0.0006
Delta / Theta30.5787
|
| 0.15 |
0% |
0 |
0.15 |
0 |
13.00 |
1.86 |
0% |
1.9 |
2.25 |
0 |
MAXI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAXI|20260320|13.00C
Delta0.17
Imp Vol1.778
Bidaan0
Gamma0.1427
Teoretikal0.15
Permintaan0.15
Theta-0.075
Nilai Intrinsik-2.01
Volum0
Vega0.0025
Nilai Masa2.16
Buka Faedah7
Rho0.0001
Delta / Theta-2.2682
MAXI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolMAXI|20260320|13.00P
Delta-0.8845
Imp Vol1.4586
Bidaan1.9
Gamma0.1343
Teoretikal2.08
Permintaan2.25
Theta-0.0463
Nilai Intrinsik2.01
Volum0
Vega0.0019
Nilai Masa-0.15
Buka Faedah5
Rho-0.0007
Delta / Theta19.0897
|