| 0 |
0% |
7.3 |
8.4 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
MAXI Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|4.00C
Delta0.9955
Imp Vol2.3541
Bidaan7.3
Gamma0.0024
Teoretikal7.98
Permintaan8.4
Theta-0.003
Nilai Intrinsik7.93
Volum0
Vega0.0003
Nilai Masa-7.93
Buka Faedah0
Rho0.0015
Delta / Theta-328.8642
MAXI Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|4.00P
Delta-0.0425
Imp Vol4.3096
Bidaan0
Gamma0.009
Teoretikal0.25
Permintaan0.5
Theta-0.0326
Nilai Intrinsik-7.93
Volum0
Vega0.0021
Nilai Masa7.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.3049
|
| 0 |
0% |
6.5 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
MAXI Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|5.00C
Delta0.9951
Imp Vol1.8587
Bidaan6.5
Gamma0.0033
Teoretikal6.98
Permintaan7.3
Theta-0.0027
Nilai Intrinsik6.93
Volum0
Vega0.0003
Nilai Masa-6.93
Buka Faedah0
Rho0.0019
Delta / Theta-363.7054
MAXI Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|5.00P
Delta-0.0535
Imp Vol3.5222
Bidaan0
Gamma0.0132
Teoretikal0.25
Permintaan0.5
Theta-0.032
Nilai Intrinsik-6.93
Volum0
Vega0.0026
Nilai Masa6.93
Buka Faedah0
Rho-0.0003
Delta / Theta1.672
|
| 0 |
0% |
5.5 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
MAXI Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|6.00C
Delta0.9949
Imp Vol1.4564
Bidaan5.5
Gamma0.0043
Teoretikal5.98
Permintaan6.3
Theta-0.0024
Nilai Intrinsik5.93
Volum0
Vega0.0003
Nilai Masa-5.93
Buka Faedah0
Rho0.0023
Delta / Theta-408.9088
MAXI Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|6.00P
Delta-0.0661
Imp Vol2.8894
Bidaan0
Gamma0.019
Teoretikal0.25
Permintaan0.5
Theta-0.031
Nilai Intrinsik-5.93
Volum0
Vega0.003
Nilai Masa5.93
Buka Faedah0
Rho-0.0004
Delta / Theta2.1351
|
|
11.93 |
Harga @ Nov. 06, 2026 19:26 GMT |
| 0 |
0% |
0.2 |
1.1 |
0 |
12.00 |
0.7 |
0% |
0.35 |
1.2 |
0 |
MAXI Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|12.00C
Delta0.5234
Imp Vol0.7045
Bidaan0.2
Gamma0.2413
Teoretikal0.65
Permintaan1.1
Theta-0.0241
Nilai Intrinsik-0.07
Volum0
Vega0.0093
Nilai Masa0.07
Buka Faedah0
Rho0.0022
Delta / Theta-21.7366
MAXI Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMAXI|20261120|12.00P
Delta-0.4724
Imp Vol0.8189
Bidaan0.35
Gamma0.2078
Teoretikal0.77
Permintaan1.2
Theta-0.0267
Nilai Intrinsik0.07
Volum0
Vega0.0093
Nilai Masa0.63
Buka Faedah11
Rho-0.0021
Delta / Theta17.7078
|
| 0.15 |
-57.14% |
0.05 |
0.8 |
3 |
13.00 |
0 |
0% |
1.05 |
1.85 |
0 |
MAXI Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -57.14%
SimbolMAXI|20261120|13.00C
Delta0.3447
Imp Vol0.86
Bidaan0.05
Gamma0.1828
Teoretikal0.43
Permintaan0.8
Theta-0.0269
Nilai Intrinsik-1.07
Volum3
Vega0.0086
Nilai Masa1.22
Buka Faedah50
Rho0.0014
Delta / Theta-12.814
MAXI Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|13.00P
Delta-0.6545
Imp Vol0.8682
Bidaan1.05
Gamma0.1818
Teoretikal1.45
Permintaan1.85
Theta-0.026
Nilai Intrinsik1.07
Volum0
Vega0.0086
Nilai Masa-1.07
Buka Faedah13
Rho-0.0029
Delta / Theta25.2085
|
| 0 |
0% |
0 |
0.6 |
0 |
14.00 |
0 |
0% |
1.85 |
2.7 |
0 |
MAXI Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|14.00C
Delta0.2405
Imp Vol0.991
Bidaan0
Gamma0.134
Teoretikal0.3
Permintaan0.6
Theta-0.0261
Nilai Intrinsik-2.07
Volum0
Vega0.0073
Nilai Masa2.07
Buka Faedah60
Rho0.001
Delta / Theta-9.2196
MAXI Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20261120|14.00P
Delta-0.7788
Imp Vol0.931
Bidaan1.85
Gamma0.1369
Teoretikal2.28
Permintaan2.7
Theta-0.0222
Nilai Intrinsik2.07
Volum0
Vega0.007
Nilai Masa-2.07
Buka Faedah11
Rho-0.0034
Delta / Theta35.0923
|