| 0 |
0% |
8.2 |
9.9 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.13
Volum0
Vega0
Nilai Masa-9.13
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.13
Volum0
Vega0
Nilai Masa9.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.2 |
8.9 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-8.13
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|2.00P
Delta-0.0361
Imp Vol12.2612
Bidaan0
Gamma0.0043
Teoretikal0.65
Permintaan0.65
Theta-0.0904
Nilai Intrinsik-8.13
Volum0
Vega0.0012
Nilai Masa8.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.3994
|
| 0 |
0% |
6.2 |
7.9 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MAXI Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.13
Volum0
Vega0
Nilai Masa-7.13
Buka Faedah0
Rho0
Delta / Theta0
MAXI Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAXI|20260320|3.00P
Delta-0.058
Imp Vol9.1051
Bidaan0
Gamma0.0085
Teoretikal0.65
Permintaan0.65
Theta-0.0981
Nilai Intrinsik-7.13
Volum0
Vega0.0017
Nilai Masa7.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.5905
|
|
10.13 |
Harga @ Mac 12, 2026 20:22 GMT |
| 0.17 |
0% |
0 |
0.35 |
0 |
11.00 |
0.25 |
0% |
0.2 |
1.9 |
0 |
MAXI Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMAXI|20260320|11.00C
Delta0.3344
Imp Vol1.1637
Bidaan0
Gamma0.2101
Teoretikal0.35
Permintaan0.35
Theta-0.0397
Nilai Intrinsik-0.87
Volum0
Vega0.0054
Nilai Masa1.04
Buka Faedah13
Rho0.0007
Delta / Theta-8.4159
MAXI Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAXI|20260320|11.00P
Delta-0.7916
Imp Vol0.6966
Bidaan0.2
Gamma0.2779
Teoretikal1.05
Permintaan1.9
Theta-0.0179
Nilai Intrinsik0.87
Volum0
Vega0.0043
Nilai Masa-0.62
Buka Faedah1
Rho-0.0015
Delta / Theta44.2169
|
| 0.35 |
0% |
0 |
0.2 |
0 |
12.00 |
2.1 |
0% |
1.75 |
2.1 |
0 |
MAXI Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMAXI|20260320|12.00C
Delta0.2036
Imp Vol1.2833
Bidaan0
Gamma0.148
Teoretikal0.2
Permintaan0.2
Theta-0.034
Nilai Intrinsik-1.87
Volum0
Vega0.0042
Nilai Masa2.22
Buka Faedah8
Rho0.0004
Delta / Theta-5.9899
MAXI Jual 12.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAXI|20260320|12.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa0.23
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
0 |
13.00 |
1.86 |
0% |
2.75 |
3.2 |
0 |
MAXI Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMAXI|20260320|13.00C
Delta0.1453
Imp Vol1.4803
Bidaan0
Gamma0.1035
Teoretikal0.15
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-2.87
Volum0
Vega0.0034
Nilai Masa3.02
Buka Faedah7
Rho0.0003
Delta / Theta-4.6009
MAXI Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolMAXI|20260320|13.00P
Delta-0.9378
Imp Vol1.0772
Bidaan2.75
Gamma0.0774
Teoretikal2.98
Permintaan3.2
Theta-0.0115
Nilai Intrinsik2.87
Volum0
Vega0.0018
Nilai Masa-1.01
Buka Faedah5
Rho-0.0017
Delta / Theta81.4755
|