| 0 |
0% |
6.8 |
9.2 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00C
Delta0.9683
Imp Vol2.0936
Bidaan6.8
Gamma0.013
Teoretikal8
Permintaan9.2
Theta-0.0502
Nilai Intrinsik8.23
Volum0
Vega0.0019
Nilai Masa-8.23
Buka Faedah8
Rho0.0018
Delta / Theta-19.2778
MARS Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00P
Delta-0.1147
Imp Vol3.6101
Bidaan0
Gamma0.0206
Teoretikal0.63
Permintaan1.25
Theta-0.2277
Nilai Intrinsik-8.23
Volum0
Vega0.0051
Nilai Masa8.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.5035
|
| 0 |
0% |
5.8 |
8.2 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00C
Delta0.9641
Imp Vol1.8246
Bidaan5.8
Gamma0.0166
Teoretikal7
Permintaan8.2
Theta-0.0486
Nilai Intrinsik7.23
Volum0
Vega0.0021
Nilai Masa-7.23
Buka Faedah0
Rho0.0019
Delta / Theta-19.8306
MARS Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00P
Delta-0.1279
Imp Vol3.2137
Bidaan0
Gamma0.025
Teoretikal0.63
Permintaan1.25
Theta-0.2189
Nilai Intrinsik-7.23
Volum0
Vega0.0055
Nilai Masa7.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.5844
|
| 0 |
0% |
4.8 |
7.2 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00C
Delta0.9589
Imp Vol1.5668
Bidaan4.8
Gamma0.0215
Teoretikal6
Permintaan7.2
Theta-0.0468
Nilai Intrinsik6.23
Volum0
Vega0.0023
Nilai Masa-6.23
Buka Faedah0
Rho0.002
Delta / Theta-20.4915
MARS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00P
Delta-0.1436
Imp Vol2.8326
Bidaan0
Gamma0.0306
Teoretikal0.63
Permintaan1.25
Theta-0.2088
Nilai Intrinsik-6.23
Volum0
Vega0.0059
Nilai Masa6.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.6878
|
|
25.23 |
Harga @ Sep. 14, 2026 16:42 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
26.00 |
1.26 |
0% |
0.05 |
2.45 |
0 |
MARS Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|26.00C
Delta0.3776
Imp Vol1.0892
Bidaan0
Gamma0.1338
Teoretikal0.7
Permintaan1.4
Theta-0.1358
Nilai Intrinsik-0.77
Volum0
Vega0.0099
Nilai Masa0.77
Buka Faedah0
Rho0.001
Delta / Theta-2.7802
MARS Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolMARS|20260918|26.00P
Delta-0.7707
Imp Vol0.525
Bidaan0.05
Gamma0.2222
Teoretikal1.25
Permintaan2.45
Theta-0.0503
Nilai Intrinsik0.77
Volum0
Vega0.0079
Nilai Masa0.49
Buka Faedah3
Rho-0.0018
Delta / Theta15.3315
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
0.9 |
3.3 |
0 |
MARS Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|27.00C
Delta0.3054
Imp Vol1.3186
Bidaan0
Gamma0.1019
Teoretikal0.62
Permintaan1.25
Theta-0.1514
Nilai Intrinsik-1.77
Volum0
Vega0.0091
Nilai Masa1.77
Buka Faedah2
Rho0.0008
Delta / Theta-2.0173
MARS Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|27.00P
Delta-0.9495
Imp Vol0.4653
Bidaan0.9
Gamma0.0874
Teoretikal2.1
Permintaan3.3
Theta-0.0143
Nilai Intrinsik1.77
Volum0
Vega0.0027
Nilai Masa-1.77
Buka Faedah2
Rho-0.0015
Delta / Theta66.5075
|
| 0 |
0% |
0 |
1.25 |
0 |
28.00 |
0 |
0% |
1.85 |
4.2 |
0 |
MARS Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00C
Delta0.2686
Imp Vol1.5851
Bidaan0
Gamma0.0798
Teoretikal0.63
Permintaan1.25
Theta-0.1711
Nilai Intrinsik-2.77
Volum0
Vega0.0086
Nilai Masa2.77
Buka Faedah0
Rho0.0007
Delta / Theta-1.5702
MARS Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00P
Delta-0.9742
Imp Vol0.574
Bidaan1.85
Gamma0.0412
Teoretikal3.09
Permintaan4.2
Theta-0.0099
Nilai Intrinsik2.77
Volum0
Vega0.0015
Nilai Masa-2.77
Buka Faedah0
Rho-0.0013
Delta / Theta98.5477
|