| 0 |
0% |
6.7 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|18.00C
Delta0.9971
Imp Vol0.6949
Bidaan6.7
Gamma0.0025
Teoretikal7.97
Permintaan8.8
Theta-0.003
Nilai Intrinsik7.92
Volum0
Vega0.0004
Nilai Masa-7.92
Buka Faedah0
Rho0.0069
Delta / Theta-330.9456
MARS Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|18.00P
Delta-0.1181
Imp Vol1.8699
Bidaan0
Gamma0.0208
Teoretikal0.65
Permintaan1.3
Theta-0.0667
Nilai Intrinsik-7.92
Volum0
Vega0.01
Nilai Masa7.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.7692
|
| 0 |
0% |
5.7 |
7.8 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|19.00C
Delta0.9981
Imp Vol0.5638
Bidaan5.7
Gamma0.0022
Teoretikal6.97
Permintaan7.8
Theta-0.0026
Nilai Intrinsik6.92
Volum0
Vega0.0003
Nilai Masa-6.92
Buka Faedah0
Rho0.0073
Delta / Theta-376.9105
MARS Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|19.00P
Delta-0.1313
Imp Vol1.6688
Bidaan0
Gamma0.0251
Teoretikal0.65
Permintaan1.3
Theta-0.0641
Nilai Intrinsik-6.92
Volum0
Vega0.0108
Nilai Masa6.92
Buka Faedah0
Rho-0.0014
Delta / Theta2.0484
|
| 0 |
0% |
4.7 |
6.8 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|20.00C
Delta0.9997
Imp Vol0.3975
Bidaan4.7
Gamma0.0006
Teoretikal5.97
Permintaan6.8
Theta-0.0022
Nilai Intrinsik5.92
Volum0
Vega0.0001
Nilai Masa-5.92
Buka Faedah0
Rho0.0077
Delta / Theta-450.9062
MARS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|20.00P
Delta-0.147
Imp Vol1.4748
Bidaan0
Gamma0.0307
Teoretikal0.65
Permintaan1.3
Theta-0.0611
Nilai Intrinsik-5.92
Volum0
Vega0.0117
Nilai Masa5.92
Buka Faedah0
Rho-0.0016
Delta / Theta2.405
|
|
25.92 |
Harga @ Okt. 02, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
MARS Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|26.00C
Delta0.5144
Imp Vol0.4616
Bidaan0
Gamma0.17
Teoretikal0.93
Permintaan1.85
Theta-0.0347
Nilai Intrinsik-0.08
Volum0
Vega0.0203
Nilai Masa0.08
Buka Faedah0
Rho0.0048
Delta / Theta-14.8192
MARS Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|26.00P
Delta-0.4852
Imp Vol0.4992
Bidaan0
Gamma0.1577
Teoretikal1.03
Permintaan2.05
Theta-0.0349
Nilai Intrinsik0.08
Volum0
Vega0.0202
Nilai Masa-0.08
Buka Faedah0
Rho-0.0045
Delta / Theta13.9217
|
| 0 |
0% |
0.05 |
1.6 |
0 |
27.00 |
0 |
0% |
0.6 |
2.7 |
0 |
MARS Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|27.00C
Delta0.3975
Imp Vol0.6152
Bidaan0.05
Gamma0.1234
Teoretikal0.83
Permintaan1.6
Theta-0.0441
Nilai Intrinsik-1.08
Volum0
Vega0.0196
Nilai Masa1.08
Buka Faedah2
Rho0.0036
Delta / Theta-9.0218
MARS Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|27.00P
Delta-0.6329
Imp Vol0.5125
Bidaan0.6
Gamma0.1454
Teoretikal1.65
Permintaan2.7
Theta-0.0334
Nilai Intrinsik1.08
Volum0
Vega0.0191
Nilai Masa-1.08
Buka Faedah0
Rho-0.0056
Delta / Theta18.9325
|
| 0 |
0% |
0 |
1.45 |
0 |
28.00 |
0 |
0% |
1.4 |
3.5 |
0 |
MARS Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|28.00C
Delta0.3242
Imp Vol0.726
Bidaan0
Gamma0.0975
Teoretikal0.73
Permintaan1.45
Theta-0.0482
Nilai Intrinsik-2.08
Volum0
Vega0.0183
Nilai Masa2.08
Buka Faedah0
Rho0.0029
Delta / Theta-6.7292
MARS Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261016|28.00P
Delta-0.74
Imp Vol0.5549
Bidaan1.4
Gamma0.1159
Teoretikal2.45
Permintaan3.5
Theta-0.0309
Nilai Intrinsik2.08
Volum0
Vega0.0165
Nilai Masa-2.08
Buka Faedah1
Rho-0.0064
Delta / Theta23.9855
|