| 0 |
0% |
7.5 |
10 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00C
Delta0.9946
Imp Vol0.6438
Bidaan7.5
Gamma0.0036
Teoretikal8.75
Permintaan10
Theta-0.003
Nilai Intrinsik8.59
Volum0
Vega0.001
Nilai Masa-8.59
Buka Faedah8
Rho0.0115
Delta / Theta-330.994
MARS Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00P
Delta-0.1087
Imp Vol1.5383
Bidaan0
Gamma0.018
Teoretikal0.65
Permintaan1.3
Theta-0.0383
Nilai Intrinsik-8.59
Volum0
Vega0.0125
Nilai Masa8.59
Buka Faedah0
Rho-0.0022
Delta / Theta2.8404
|
| 0 |
0% |
6.5 |
9.1 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00C
Delta0.9732
Imp Vol0.7482
Bidaan6.5
Gamma0.0123
Teoretikal7.8
Permintaan9.1
Theta-0.008
Nilai Intrinsik7.59
Volum0
Vega0.0042
Nilai Masa-7.59
Buka Faedah0
Rho0.0118
Delta / Theta-122.3169
MARS Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00P
Delta-0.1205
Imp Vol1.3806
Bidaan0
Gamma0.0216
Teoretikal0.65
Permintaan1.3
Theta-0.0369
Nilai Intrinsik-7.59
Volum0
Vega0.0135
Nilai Masa7.59
Buka Faedah0
Rho-0.0023
Delta / Theta3.2638
|
| 0 |
0% |
5.5 |
8.2 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00C
Delta0.9533
Imp Vol0.7357
Bidaan5.5
Gamma0.0197
Teoretikal6.85
Permintaan8.2
Theta-0.0114
Nilai Intrinsik6.59
Volum0
Vega0.0066
Nilai Masa-6.59
Buka Faedah0
Rho0.0121
Delta / Theta-83.5003
MARS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00P
Delta-0.1342
Imp Vol1.2294
Bidaan0
Gamma0.0262
Teoretikal0.65
Permintaan1.3
Theta-0.0354
Nilai Intrinsik-6.59
Volum0
Vega0.0145
Nilai Masa6.59
Buka Faedah0
Rho-0.0026
Delta / Theta3.7923
|
|
25.59 |
Harga @ Ogos 24, 2026 19:42 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
26.00 |
0 |
0% |
0.3 |
2.8 |
0 |
MARS Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|26.00C
Delta0.5009
Imp Vol0.5252
Bidaan0.05
Gamma0.1129
Teoretikal1.3
Permintaan2.55
Theta-0.0293
Nilai Intrinsik-0.41
Volum0
Vega0.0268
Nilai Masa0.41
Buka Faedah0
Rho0.0079
Delta / Theta-17.0762
MARS Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|26.00P
Delta-0.5005
Imp Vol0.5288
Bidaan0.3
Gamma0.1126
Teoretikal1.55
Permintaan2.8
Theta-0.0272
Nilai Intrinsik0.41
Volum0
Vega0.0268
Nilai Masa-0.41
Buka Faedah1
Rho-0.0084
Delta / Theta18.433
|
| 0 |
0% |
0.15 |
1.15 |
0 |
27.00 |
2 |
0% |
1.65 |
3.5 |
1 |
MARS Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|27.00C
Delta0.3568
Imp Vol0.424
Bidaan0.15
Gamma0.1308
Teoretikal0.65
Permintaan1.15
Theta-0.0221
Nilai Intrinsik-1.41
Volum0
Vega0.0251
Nilai Masa1.41
Buka Faedah2
Rho0.0058
Delta / Theta-16.1336
MARS Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolMARS|20260918|27.00P
Delta-0.5692
Imp Vol0.6883
Bidaan1.65
Gamma0.0852
Teoretikal2.58
Permintaan3.5
Theta-0.0349
Nilai Intrinsik1.41
Volum1
Vega0.0264
Nilai Masa0.59
Buka Faedah1
Rho-0.0098
Delta / Theta16.2902
|
| 0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
1.6 |
4.1 |
0 |
MARS Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00C
Delta0.3443
Imp Vol0.6541
Bidaan0
Gamma0.0837
Teoretikal0.93
Permintaan1.85
Theta-0.0332
Nilai Intrinsik-2.41
Volum0
Vega0.0248
Nilai Masa2.41
Buka Faedah0
Rho0.0054
Delta / Theta-10.3776
MARS Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00P
Delta-0.7088
Imp Vol0.5227
Bidaan1.6
Gamma0.0984
Teoretikal2.85
Permintaan4.1
Theta-0.0225
Nilai Intrinsik2.41
Volum0
Vega0.023
Nilai Masa-2.41
Buka Faedah0
Rho-0.0111
Delta / Theta31.5412
|