| 0 |
0% |
6.6 |
8.8 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|16.00C
Delta0.978
Imp Vol0.8348
Bidaan6.6
Gamma0.0108
Teoretikal7.7
Permintaan8.8
Theta-0.0074
Nilai Intrinsik6.26
Volum0
Vega0.003
Nilai Masa-6.26
Buka Faedah0
Rho0.0093
Delta / Theta-131.8959
MARS Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|16.00P
Delta-0.1158
Imp Vol1.5944
Bidaan0
Gamma0.0211
Teoretikal0.63
Permintaan1.25
Theta-0.0407
Nilai Intrinsik-6.26
Volum0
Vega0.0113
Nilai Masa6.26
Buka Faedah0
Rho-0.0019
Delta / Theta2.8479
|
| 0 |
0% |
5.6 |
7.8 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|17.00C
Delta0.9758
Imp Vol0.7153
Bidaan5.6
Gamma0.0137
Teoretikal6.7
Permintaan7.8
Theta-0.0071
Nilai Intrinsik5.26
Volum0
Vega0.0033
Nilai Masa-5.26
Buka Faedah0
Rho0.0099
Delta / Theta-137.3793
MARS Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|17.00P
Delta-0.1297
Imp Vol1.4131
Bidaan0
Gamma0.0258
Teoretikal0.63
Permintaan1.25
Theta-0.039
Nilai Intrinsik-5.26
Volum0
Vega0.0123
Nilai Masa5.26
Buka Faedah0
Rho-0.002
Delta / Theta3.328
|
| 0 |
0% |
4.7 |
6.9 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
MARS Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|18.00C
Delta0.9357
Imp Vol0.7845
Bidaan4.7
Gamma0.0276
Teoretikal5.8
Permintaan6.9
Theta-0.0147
Nilai Intrinsik4.26
Volum0
Vega0.0073
Nilai Masa-4.26
Buka Faedah0
Rho0.0098
Delta / Theta-63.4561
MARS Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|18.00P
Delta-0.1464
Imp Vol1.2394
Bidaan0
Gamma0.0319
Teoretikal0.62
Permintaan1.25
Theta-0.0371
Nilai Intrinsik-4.26
Volum0
Vega0.0133
Nilai Masa4.26
Buka Faedah0
Rho-0.0022
Delta / Theta3.9485
|
|
22.26 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0 |
0% |
0.45 |
2.65 |
0 |
23.00 |
0 |
0% |
0 |
1.9 |
0 |
MARS Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|23.00C
Delta0.6144
Imp Vol0.519
Bidaan0.45
Gamma0.1271
Teoretikal1.55
Permintaan2.65
Theta-0.0275
Nilai Intrinsik-0.74
Volum0
Vega0.0222
Nilai Masa0.74
Buka Faedah0
Rho0.0078
Delta / Theta-22.3114
MARS Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|23.00P
Delta-0.3904
Imp Vol0.551
Bidaan0
Gamma0.1204
Teoretikal0.95
Permintaan1.9
Theta-0.0269
Nilai Intrinsik0.74
Volum0
Vega0.0222
Nilai Masa-0.74
Buka Faedah0
Rho-0.0053
Delta / Theta14.502
|
| 0 |
0% |
0 |
2.15 |
0 |
24.00 |
0 |
0% |
0.15 |
2.3 |
0 |
MARS Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|24.00C
Delta0.484
Imp Vol0.5285
Bidaan0
Gamma0.1301
Teoretikal1.08
Permintaan2.15
Theta-0.0289
Nilai Intrinsik-1.74
Volum0
Vega0.0231
Nilai Masa1.74
Buka Faedah0
Rho0.0062
Delta / Theta-16.7666
MARS Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|24.00P
Delta-0.5293
Imp Vol0.4513
Bidaan0.15
Gamma0.1528
Teoretikal1.23
Permintaan2.3
Theta-0.0224
Nilai Intrinsik1.74
Volum0
Vega0.0231
Nilai Masa-1.74
Buka Faedah0
Rho-0.0069
Delta / Theta23.6028
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
0.75 |
2.9 |
0 |
MARS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|25.00C
Delta0.3854
Imp Vol0.6064
Bidaan0
Gamma0.1088
Teoretikal0.88
Permintaan1.75
Theta-0.0314
Nilai Intrinsik-2.74
Volum0
Vega0.0222
Nilai Masa2.74
Buka Faedah0
Rho0.005
Delta / Theta-12.2614
MARS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20261120|25.00P
Delta-0.6821
Imp Vol0.4307
Bidaan0.75
Gamma0.1442
Teoretikal1.83
Permintaan2.9
Theta-0.0187
Nilai Intrinsik2.74
Volum0
Vega0.0206
Nilai Masa-2.74
Buka Faedah0
Rho-0.0083
Delta / Theta36.4087
|