| 0 |
0% |
7.5 |
10 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00C
Delta0.9326
Imp Vol1.154
Bidaan7.5
Gamma0.017
Teoretikal8.75
Permintaan10
Theta-0.0215
Nilai Intrinsik8.45
Volum0
Vega0.0087
Nilai Masa-8.45
Buka Faedah8
Rho0.0103
Delta / Theta-43.2959
MARS Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|17.00P
Delta-0.1111
Imp Vol1.5165
Bidaan0
Gamma0.0188
Teoretikal0.65
Permintaan1.3
Theta-0.0379
Nilai Intrinsik-8.45
Volum0
Vega0.0126
Nilai Masa8.45
Buka Faedah0
Rho-0.0022
Delta / Theta2.9279
|
| 0 |
0% |
6.5 |
9.1 |
0 |
18.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00C
Delta0.9168
Imp Vol1.0717
Bidaan6.5
Gamma0.0214
Teoretikal7.8
Permintaan9.1
Theta-0.0234
Nilai Intrinsik7.45
Volum0
Vega0.0102
Nilai Masa-7.45
Buka Faedah0
Rho0.0106
Delta / Theta-39.1791
MARS Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|18.00P
Delta-0.1233
Imp Vol1.3581
Bidaan0
Gamma0.0226
Teoretikal0.65
Permintaan1.3
Theta-0.0365
Nilai Intrinsik-7.45
Volum0
Vega0.0136
Nilai Masa7.45
Buka Faedah0
Rho-0.0024
Delta / Theta3.3744
|
| 0 |
0% |
5.5 |
8 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
MARS Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00C
Delta0.9159
Imp Vol0.8933
Bidaan5.5
Gamma0.026
Teoretikal6.75
Permintaan8
Theta-0.02
Nilai Intrinsik6.45
Volum0
Vega0.0103
Nilai Masa-6.45
Buka Faedah0
Rho0.0113
Delta / Theta-45.736
MARS Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|19.00P
Delta-0.1377
Imp Vol1.2061
Bidaan0
Gamma0.0274
Teoretikal0.65
Permintaan1.3
Theta-0.035
Nilai Intrinsik-6.45
Volum0
Vega0.0147
Nilai Masa6.45
Buka Faedah0
Rho-0.0026
Delta / Theta3.9358
|
|
25.45 |
Harga @ Ogos 24, 2026 20:47 GMT |
| 0 |
0% |
0.05 |
2.45 |
0 |
26.00 |
0 |
0% |
0.3 |
2.8 |
0 |
MARS Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|26.00C
Delta0.4767
Imp Vol0.5523
Bidaan0.05
Gamma0.1083
Teoretikal1.25
Permintaan2.45
Theta-0.0304
Nilai Intrinsik-0.55
Volum0
Vega0.0265
Nilai Masa0.55
Buka Faedah0
Rho0.0075
Delta / Theta-15.6906
MARS Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|26.00P
Delta-0.5372
Imp Vol0.4802
Bidaan0.3
Gamma0.1248
Teoretikal1.55
Permintaan2.8
Theta-0.0241
Nilai Intrinsik0.55
Volum0
Vega0.0264
Nilai Masa-0.55
Buka Faedah1
Rho-0.0086
Delta / Theta22.2606
|
| 0 |
0% |
0.15 |
1.15 |
0 |
27.00 |
2 |
0% |
1.65 |
3.5 |
1 |
MARS Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|27.00C
Delta0.3404
Imp Vol0.4592
Bidaan0.15
Gamma0.1199
Teoretikal0.65
Permintaan1.15
Theta-0.0232
Nilai Intrinsik-1.55
Volum0
Vega0.0244
Nilai Masa1.55
Buka Faedah2
Rho0.0055
Delta / Theta-14.6618
MARS Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolMARS|20260918|27.00P
Delta-0.6046
Imp Vol0.632
Bidaan1.65
Gamma0.1005
Teoretikal2.58
Permintaan3.5
Theta-0.031
Nilai Intrinsik1.55
Volum1
Vega0.0256
Nilai Masa0.45
Buka Faedah1
Rho-0.01
Delta / Theta19.5339
|
| 0 |
0% |
0 |
1.75 |
0 |
28.00 |
0 |
0% |
1.6 |
4.1 |
0 |
MARS Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00C
Delta0.3283
Imp Vol0.668
Bidaan0
Gamma0.0812
Teoretikal0.88
Permintaan1.75
Theta-0.0329
Nilai Intrinsik-2.55
Volum0
Vega0.0241
Nilai Masa2.55
Buka Faedah0
Rho0.0051
Delta / Theta-9.978
MARS Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260918|28.00P
Delta-0.7814
Imp Vol0.4361
Bidaan1.6
Gamma0.1032
Teoretikal2.85
Permintaan4.1
Theta-0.0155
Nilai Intrinsik2.55
Volum0
Vega0.0196
Nilai Masa-2.55
Buka Faedah0
Rho-0.0109
Delta / Theta50.4403
|