| 0 |
0% |
2.8 |
5.3 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
MARS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|20.00C
Delta0.9933
Imp Vol0.3549
Bidaan2.8
Gamma0.0098
Teoretikal4.23
Permintaan5.3
Theta-0.003
Nilai Intrinsik4.3
Volum0
Vega0.001
Nilai Masa-4.3
Buka Faedah0
Rho0.0098
Delta / Theta-335.9293
MARS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|20.00P
Delta-0.2125
Imp Vol1.3279
Bidaan0
Gamma0.0407
Teoretikal1
Permintaan2
Theta-0.0569
Nilai Intrinsik-4.3
Volum0
Vega0.0156
Nilai Masa4.3
Buka Faedah0
Rho-0.0027
Delta / Theta3.7312
|
| 0 |
0% |
1.95 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
MARS Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|21.00C
Delta0.9945
Imp Vol0.2562
Bidaan1.95
Gamma0.0114
Teoretikal3.23
Permintaan4.5
Theta-0.0027
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa-3.3
Buka Faedah0
Rho0.0103
Delta / Theta-372.4858
MARS Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|21.00P
Delta-0.2472
Imp Vol1.1617
Bidaan0
Gamma0.0507
Teoretikal1.05
Permintaan2.1
Theta-0.0541
Nilai Intrinsik-3.3
Volum0
Vega0.017
Nilai Masa3.3
Buka Faedah0
Rho-0.0031
Delta / Theta4.5672
|
| 0 |
0% |
1.05 |
3.8 |
0 |
22.00 |
0.65 |
0% |
0 |
2.35 |
0 |
MARS Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|22.00C
Delta0.8487
Imp Vol0.4435
Bidaan1.05
Gamma0.0984
Teoretikal2.43
Permintaan3.8
Theta-0.0173
Nilai Intrinsik2.3
Volum0
Vega0.0126
Nilai Masa-2.3
Buka Faedah0
Rho0.0089
Delta / Theta-49.0153
MARS Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMARS|20260821|22.00P
Delta-0.2962
Imp Vol1.0317
Bidaan0
Gamma0.0624
Teoretikal1.18
Permintaan2.35
Theta-0.0525
Nilai Intrinsik-2.3
Volum0
Vega0.0186
Nilai Masa2.95
Buka Faedah6
Rho-0.0037
Delta / Theta5.6444
|
|
24.3 |
Harga @ Ogos 03, 2026 19:42 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
25.00 |
0 |
0% |
0.65 |
3.4 |
0 |
MARS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|25.00C
Delta0.4586
Imp Vol0.7493
Bidaan0.05
Gamma0.0986
Teoretikal1.28
Permintaan2.5
Theta-0.0453
Nilai Intrinsik-0.7
Volum0
Vega0.0213
Nilai Masa0.7
Buka Faedah1
Rho0.0048
Delta / Theta-10.1144
MARS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|25.00P
Delta-0.5439
Imp Vol0.7403
Bidaan0.65
Gamma0.1
Teoretikal2.03
Permintaan3.4
Theta-0.0425
Nilai Intrinsik0.7
Volum0
Vega0.0213
Nilai Masa-0.7
Buka Faedah1
Rho-0.0063
Delta / Theta12.7931
|
| 0 |
0% |
0.3 |
0.75 |
0 |
26.00 |
0 |
0% |
1.9 |
4.2 |
0 |
MARS Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|26.00C
Delta0.3008
Imp Vol0.5441
Bidaan0.3
Gamma0.1191
Teoretikal0.53
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-1.7
Volum0
Vega0.0187
Nilai Masa1.7
Buka Faedah10
Rho0.0033
Delta / Theta-10.3959
MARS Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|26.00P
Delta-0.5965
Imp Vol0.922
Bidaan1.9
Gamma0.0784
Teoretikal3.05
Permintaan4.2
Theta-0.0518
Nilai Intrinsik1.7
Volum0
Vega0.0208
Nilai Masa-1.7
Buka Faedah0
Rho-0.0072
Delta / Theta11.5114
|
| 0 |
0% |
0 |
2.1 |
0 |
27.00 |
0 |
0% |
2.25 |
4.9 |
0 |
MARS Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|27.00C
Delta0.343
Imp Vol0.9541
Bidaan0
Gamma0.0717
Teoretikal1.05
Permintaan2.1
Theta-0.0531
Nilai Intrinsik-2.7
Volum0
Vega0.0197
Nilai Masa2.7
Buka Faedah1
Rho0.0036
Delta / Theta-6.4641
MARS Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARS|20260821|27.00P
Delta-0.6916
Imp Vol0.8285
Bidaan2.25
Gamma0.0794
Teoretikal3.58
Permintaan4.9
Theta-0.0419
Nilai Intrinsik2.7
Volum0
Vega0.0189
Nilai Masa-2.7
Buka Faedah1
Rho-0.0079
Delta / Theta16.5098
|