| 0 |
0% |
4 |
6.4 |
0 |
1.00 |
0.15 |
0% |
0 |
1.4 |
18 |
MARO Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.14
Volum0
Vega0
Nilai Masa-5.14
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMARO|20260717|1.00P
Delta-0.0177
Imp Vol13.4363
Bidaan0
Gamma0.0024
Teoretikal0.7
Permintaan1.4
Theta-0.0223
Nilai Intrinsik-5.14
Volum18
Vega0.0006
Nilai Masa5.29
Buka Faedah19
Rho-0.0003
Delta / Theta0.7944
|
| 0 |
0% |
3 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
MARO Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|2.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|2.00P
Delta-0.0649
Imp Vol7.424
Bidaan0
Gamma0.0123
Teoretikal0.7
Permintaan1.4
Theta-0.0361
Nilai Intrinsik-4.14
Volum0
Vega0.0018
Nilai Masa4.14
Buka Faedah0
Rho-0.0005
Delta / Theta1.7994
|
| 0 |
0% |
2 |
4.4 |
0 |
3.00 |
0.05 |
0% |
0 |
1.4 |
0 |
MARO Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|3.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa-3.14
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMARO|20260717|3.00P
Delta-0.1124
Imp Vol5.101
Bidaan0
Gamma0.0271
Teoretikal0.7
Permintaan1.4
Theta-0.0374
Nilai Intrinsik-3.14
Volum0
Vega0.0026
Nilai Masa3.19
Buka Faedah1
Rho-0.0006
Delta / Theta3.0102
|
|
6.14 |
Harga @ Jun. 29, 2026 20:12 GMT |
| 0.2 |
0% |
0 |
0.5 |
0 |
7.00 |
1.25 |
0% |
0.05 |
2.4 |
0 |
MARO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMARO|20260717|7.00C
Delta0.328
Imp Vol0.9344
Bidaan0
Gamma0.2793
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-0.86
Volum0
Vega0.005
Nilai Masa1.06
Buka Faedah30
Rho0.0009
Delta / Theta-24.9216
MARO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMARO|20260717|7.00P
Delta-0.5908
Imp Vol1.3573
Bidaan0.05
Gamma0.2072
Teoretikal1.23
Permintaan2.4
Theta-0.0199
Nilai Intrinsik0.86
Volum0
Vega0.0054
Nilai Masa0.39
Buka Faedah12
Rho-0.002
Delta / Theta29.7228
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
0.95 |
3.4 |
0 |
MARO Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|8.00C
Delta0.2266
Imp Vol1.2533
Bidaan0
Gamma0.1735
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-1.86
Volum0
Vega0.0042
Nilai Masa1.86
Buka Faedah9
Rho0.0006
Delta / Theta-15.483
MARO Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|8.00P
Delta-0.6749
Imp Vol1.7324
Bidaan0.95
Gamma0.1505
Teoretikal2.18
Permintaan3.4
Theta-0.0235
Nilai Intrinsik1.86
Volum0
Vega0.005
Nilai Masa-1.86
Buka Faedah0
Rho-0.0025
Delta / Theta28.7512
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
2 |
4.3 |
0 |
MARO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|9.00C
Delta0.0497
Imp Vol0.9386
Bidaan0
Gamma0.0789
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.86
Volum0
Vega0.0014
Nilai Masa2.86
Buka Faedah2
Rho0.0001
Delta / Theta-13.3081
MARO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|9.00P
Delta-0.7195
Imp Vol2.0427
Bidaan2
Gamma0.1195
Teoretikal3.15
Permintaan4.3
Theta-0.0259
Nilai Intrinsik2.86
Volum0
Vega0.0047
Nilai Masa-2.86
Buka Faedah0
Rho-0.0029
Delta / Theta27.8065
|