| 4.29 |
0% |
2.85 |
5.7 |
2 |
1.00 |
0.17 |
0% |
0 |
0.15 |
2 |
MARO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolMARO|20260821|1.00C
Delta0.9915
Imp Vol2.9537
Bidaan2.85
Gamma0.0052
Teoretikal4.28
Permintaan5.7
Theta-0.0018
Nilai Intrinsik4.27
Volum2
Vega0.0003
Nilai Masa0.02
Buka Faedah0
Rho0.0008
Delta / Theta-547.1805
MARO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMARO|20260821|1.00P
Delta-0.0213
Imp Vol3.9771
Bidaan0
Gamma0.0085
Teoretikal0.07
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-4.27
Volum2
Vega0.0008
Nilai Masa4.44
Buka Faedah0
Rho-0.0001
Delta / Theta4.1897
|
| 0 |
0% |
1.85 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
MARO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|2.00C
Delta0.9869
Imp Vol1.7078
Bidaan1.85
Gamma0.0131
Teoretikal3.27
Permintaan4.7
Theta-0.0016
Nilai Intrinsik3.27
Volum0
Vega0.0005
Nilai Masa-3.27
Buka Faedah0
Rho0.0016
Delta / Theta-602.8864
MARO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|2.00P
Delta-0.0792
Imp Vol4.1191
Bidaan0
Gamma0.0238
Teoretikal0.4
Permintaan0.8
Theta-0.0152
Nilai Intrinsik-3.27
Volum0
Vega0.0022
Nilai Masa3.27
Buka Faedah1
Rho-0.0006
Delta / Theta5.2142
|
| 0 |
0% |
0.8 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
MARO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|3.00C
Delta0.9887
Imp Vol0.9154
Bidaan0.8
Gamma0.0216
Teoretikal2.27
Permintaan3.7
Theta-0.001
Nilai Intrinsik2.27
Volum0
Vega0.0004
Nilai Masa-2.27
Buka Faedah0
Rho0.0024
Delta / Theta-1,007.8012
MARO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|3.00P
Delta-0.1324
Imp Vol2.6975
Bidaan0
Gamma0.0527
Teoretikal0.4
Permintaan0.8
Theta-0.0144
Nilai Intrinsik-2.27
Volum0
Vega0.0032
Nilai Masa2.27
Buka Faedah0
Rho-0.0008
Delta / Theta9.1881
|
|
5.27 |
Harga @ Jul. 22, 2026 20:11 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
6.00 |
0 |
0% |
0 |
2.8 |
0 |
MARO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMARO|20260821|6.00C
Delta0.1575
Imp Vol0.4241
Bidaan0
Gamma0.3769
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.73
Volum2
Vega0.0036
Nilai Masa0.78
Buka Faedah2
Rho0.0006
Delta / Theta-59.5925
MARO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|6.00P
Delta-0.5273
Imp Vol1.5598
Bidaan0
Gamma0.1698
Teoretikal1.4
Permintaan2.8
Theta-0.0152
Nilai Intrinsik0.73
Volum0
Vega0.006
Nilai Masa-0.73
Buka Faedah0
Rho-0.0028
Delta / Theta34.617
|
| 0.05 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
0.7 |
3.7 |
0 |
MARO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMARO|20260821|7.00C
Delta0.2189
Imp Vol1.0656
Bidaan0
Gamma0.1839
Teoretikal0.18
Permintaan0.35
Theta-0.008
Nilai Intrinsik-1.73
Volum0
Vega0.0044
Nilai Masa1.78
Buka Faedah25
Rho0.0008
Delta / Theta-27.368
MARO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|7.00P
Delta-0.6442
Imp Vol1.6445
Bidaan0.7
Gamma0.151
Teoretikal2.2
Permintaan3.7
Theta-0.0149
Nilai Intrinsik1.73
Volum0
Vega0.0056
Nilai Masa-1.73
Buka Faedah9
Rho-0.0036
Delta / Theta43.1464
|
| 0 |
0% |
0 |
0.2 |
0 |
8.00 |
0 |
0% |
1.7 |
4.7 |
0 |
MARO Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|8.00C
Delta0.1325
Imp Vol1.139
Bidaan0
Gamma0.1249
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-2.73
Volum0
Vega0.0032
Nilai Masa2.73
Buka Faedah2
Rho0.0005
Delta / Theta-21.4034
MARO Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|8.00P
Delta-0.6783
Imp Vol1.9646
Bidaan1.7
Gamma0.1216
Teoretikal3.2
Permintaan4.7
Theta-0.0171
Nilai Intrinsik2.73
Volum0
Vega0.0054
Nilai Masa-2.73
Buka Faedah0
Rho-0.0043
Delta / Theta39.5719
|