| 6.94 |
0% |
3.3 |
8.1 |
0 |
1.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 6.94
Prbhn.: 0%
SimbolMARO|20260220|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.99 |
0% |
2.35 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolMARO|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|2.00P
Delta-0.0276
Imp Vol11.5125
Bidaan0
Gamma0.0028
Teoretikal1.45
Permintaan1.45
Theta-0.0311
Nilai Intrinsik-5.83
Volum0
Vega0.0012
Nilai Masa5.83
Buka Faedah0
Rho-0.0009
Delta / Theta0.8874
|
| 0 |
0% |
1.35 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|3.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.83
Volum0
Vega0
Nilai Masa-4.83
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|3.00P
Delta-0.0724
Imp Vol7.6014
Bidaan0
Gamma0.0092
Teoretikal1.45
Permintaan1.45
Theta-0.0446
Nilai Intrinsik-4.83
Volum0
Vega0.0027
Nilai Masa4.83
Buka Faedah0
Rho-0.0011
Delta / Theta1.6242
|
|
7.83 |
Harga @ Jan. 28, 2026 20:12 GMT |
| 0.1 |
0% |
0 |
0.6 |
0 |
8.00 |
1 |
0% |
0.7 |
1.4 |
0 |
MARO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMARO|20260220|8.00C
Delta0.5069
Imp Vol0.8519
Bidaan0
Gamma0.2383
Teoretikal0.6
Permintaan0.6
Theta-0.0149
Nilai Intrinsik-0.17
Volum0
Vega0.0078
Nilai Masa0.27
Buka Faedah12
Rho0.0021
Delta / Theta-34.1225
MARO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMARO|20260220|8.00P
Delta-0.4639
Imp Vol1.2312
Bidaan0.7
Gamma0.1644
Teoretikal1.05
Permintaan1.4
Theta-0.0205
Nilai Intrinsik0.17
Volum0
Vega0.0078
Nilai Masa0.83
Buka Faedah41
Rho-0.0025
Delta / Theta22.631
|
| 0 |
0% |
0 |
0.3 |
0 |
9.00 |
1.75 |
0% |
0 |
3.2 |
0 |
MARO Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|9.00C
Delta0.3046
Imp Vol0.878
Bidaan0
Gamma0.2029
Teoretikal0.3
Permintaan0.3
Theta-0.0133
Nilai Intrinsik-1.17
Volum0
Vega0.0069
Nilai Masa1.17
Buka Faedah0
Rho0.0013
Delta / Theta-22.8291
MARO Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMARO|20260220|9.00P
Delta-0.4122
Imp Vol3.1536
Bidaan0
Gamma0.0629
Teoretikal3.2
Permintaan3.2
Theta-0.0519
Nilai Intrinsik1.17
Volum0
Vega0.0076
Nilai Masa0.58
Buka Faedah3
Rho-0.0034
Delta / Theta7.9417
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
0 |
4.2 |
0 |
MARO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|10.00C
Delta0.2024
Imp Vol1.0065
Bidaan0
Gamma0.1426
Teoretikal0.2
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-2.17
Volum0
Vega0.0055
Nilai Masa2.17
Buka Faedah0
Rho0.0009
Delta / Theta-16.5036
MARO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|10.00P
Delta-0.4361
Imp Vol3.4923
Bidaan0
Gamma0.0574
Teoretikal4.2
Permintaan4.2
Theta-0.0581
Nilai Intrinsik2.17
Volum0
Vega0.0077
Nilai Masa-2.17
Buka Faedah0
Rho-0.004
Delta / Theta7.5024
|