| 4.35 |
0% |
1.05 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
1.3 |
0 |
MARO Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolMARO|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.99 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
1.3 |
0 |
MARO Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 5.99
Prbhn.: 0%
SimbolMARO|20260220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.79
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
MARO Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
MARO Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.79 |
Harga @ Feb. 19, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
6.00 |
0.86 |
0% |
0 |
1.55 |
0 |
MARO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|6.00C
Delta0.5954
Imp Vol11.6694
Bidaan0
Gamma0.11
Teoretikal1.3
Permintaan1.3
Theta-0.683
Nilai Intrinsik-0.21
Volum0
Vega0.0012
Nilai Masa0.21
Buka Faedah0
Rho0.0001
Delta / Theta-0.8718
MARO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.86
Prbhn.: 0%
SimbolMARO|20260220|6.00P
Delta-0.4024
Imp Vol11.8452
Bidaan0
Gamma0.1082
Teoretikal1.55
Permintaan1.55
Theta-0.6918
Nilai Intrinsik0.21
Volum0
Vega0.0012
Nilai Masa0.65
Buka Faedah15
Rho-0.0001
Delta / Theta0.5817
|
| 0 |
0% |
0 |
1.3 |
0 |
7.00 |
1.1 |
0% |
0 |
2.5 |
0 |
MARO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260220|7.00C
Delta0.5452
Imp Vol14.2431
Bidaan0
Gamma0.0922
Teoretikal1.3
Permintaan1.3
Theta-0.8527
Nilai Intrinsik-1.21
Volum0
Vega0.0012
Nilai Masa1.21
Buka Faedah0
Rho0.0001
Delta / Theta-0.6394
MARO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMARO|20260220|7.00P
Delta-0.4591
Imp Vol13.9978
Bidaan0
Gamma0.0939
Teoretikal2.5
Permintaan2.5
Theta-0.8384
Nilai Intrinsik1.21
Volum0
Vega0.0012
Nilai Masa-0.11
Buka Faedah11
Rho-0.0001
Delta / Theta0.5476
|
| 0.05 |
0% |
0 |
0.15 |
0 |
8.00 |
1 |
0% |
2.15 |
2.4 |
0 |
MARO Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMARO|20260220|8.00C
Delta0.1796
Imp Vol5.8347
Bidaan0
Gamma0.1487
Teoretikal0.15
Permintaan0.15
Theta-0.2309
Nilai Intrinsik-2.21
Volum0
Vega0.0008
Nilai Masa2.26
Buka Faedah32
Rho0
Delta / Theta-0.7776
MARO Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMARO|20260220|8.00P
Delta-0.9149
Imp Vol4.2129
Bidaan2.15
Gamma0.1224
Teoretikal2.28
Permintaan2.4
Theta-0.0985
Nilai Intrinsik2.21
Volum0
Vega0.0005
Nilai Masa-1.21
Buka Faedah41
Rho-0.0002
Delta / Theta9.2905
|