| 5.16 |
0% |
4.2 |
7 |
0 |
1.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 1.00
Tamat: Mei 15, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolMARO|20260515|1.00C
Delta0.9784
Imp Vol5.1683
Bidaan4.2
Gamma0.0056
Teoretikal5.6
Permintaan7
Theta-0.0086
Nilai Intrinsik5.46
Volum0
Vega0.0009
Nilai Masa-0.3
Buka Faedah0
Rho0.0006
Delta / Theta-113.5127
MARO Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|1.00P
Delta-0.0157
Imp Vol11.1908
Bidaan0
Gamma0.002
Teoretikal0.72
Permintaan1.45
Theta-0.014
Nilai Intrinsik-5.46
Volum0
Vega0.0007
Nilai Masa5.46
Buka Faedah0
Rho-0.0005
Delta / Theta1.1199
|
| 0 |
0% |
3.2 |
6 |
0 |
2.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|2.00C
Delta0.9606
Imp Vol3.2425
Bidaan3.2
Gamma0.0147
Teoretikal4.6
Permintaan6
Theta-0.009
Nilai Intrinsik4.46
Volum0
Vega0.0015
Nilai Masa-4.46
Buka Faedah0
Rho0.0012
Delta / Theta-106.9959
MARO Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|2.00P
Delta-0.0616
Imp Vol6.1367
Bidaan0
Gamma0.0111
Teoretikal0.72
Permintaan1.45
Theta-0.0238
Nilai Intrinsik-4.46
Volum0
Vega0.0022
Nilai Masa4.46
Buka Faedah0
Rho-0.0008
Delta / Theta2.5945
|
| 0 |
0% |
2.3 |
5 |
0 |
3.00 |
0 |
0% |
0 |
1.45 |
0 |
MARO Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|3.00C
Delta0.9302
Imp Vol2.44
Bidaan2.3
Gamma0.0307
Teoretikal3.65
Permintaan5
Theta-0.0107
Nilai Intrinsik3.46
Volum0
Vega0.0024
Nilai Masa-3.46
Buka Faedah0
Rho0.0018
Delta / Theta-87.0707
MARO Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|3.00P
Delta-0.1071
Imp Vol4.2443
Bidaan0
Gamma0.0243
Teoretikal0.73
Permintaan1.45
Theta-0.0249
Nilai Intrinsik-3.46
Volum0
Vega0.0033
Nilai Masa3.46
Buka Faedah0
Rho-0.001
Delta / Theta4.3025
|
|
6.46 |
Harga @ Apr. 17, 2026 20:37 GMT |
| 0.25 |
66.67% |
0 |
0.3 |
3 |
7.00 |
1.1 |
0% |
0.75 |
1.6 |
9 |
MARO Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolMARO|20260515|7.00C
Delta0.3596
Imp Vol0.6268
Bidaan0
Gamma0.3335
Teoretikal0.25
Permintaan0.3
Theta-0.0077
Nilai Intrinsik-0.54
Volum3
Vega0.0067
Nilai Masa0.79
Buka Faedah8
Rho0.0016
Delta / Theta-46.7209
MARO Jual 7.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMARO|20260515|7.00P
Delta-0.5422
Imp Vol1.0975
Bidaan0.75
Gamma0.2026
Teoretikal1.1
Permintaan1.6
Theta-0.0135
Nilai Intrinsik0.54
Volum9
Vega0.0071
Nilai Masa0.56
Buka Faedah0
Rho-0.0029
Delta / Theta40.0882
|
| 0 |
0% |
0 |
0.55 |
0 |
8.00 |
0 |
0% |
0.6 |
3.6 |
0 |
MARO Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|8.00C
Delta0.2767
Imp Vol1.0353
Bidaan0
Gamma0.1807
Teoretikal0.28
Permintaan0.55
Theta-0.0112
Nilai Intrinsik-1.54
Volum0
Vega0.006
Nilai Masa1.54
Buka Faedah0
Rho0.0012
Delta / Theta-24.6597
MARO Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|8.00P
Delta-0.6183
Imp Vol1.5045
Bidaan0.6
Gamma0.1421
Teoretikal2.1
Permintaan3.6
Theta-0.0178
Nilai Intrinsik1.54
Volum0
Vega0.0068
Nilai Masa-1.54
Buka Faedah0
Rho-0.0038
Delta / Theta34.6801
|
| 0 |
0% |
0 |
1.5 |
0 |
9.00 |
0 |
0% |
1.55 |
4.6 |
0 |
MARO Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|9.00C
Delta0.3866
Imp Vol2.0671
Bidaan0
Gamma0.1035
Teoretikal0.75
Permintaan1.5
Theta-0.0255
Nilai Intrinsik-2.54
Volum0
Vega0.0068
Nilai Masa2.54
Buka Faedah0
Rho0.0013
Delta / Theta-15.1913
MARO Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260515|9.00P
Delta-0.6647
Imp Vol1.7777
Bidaan1.55
Gamma0.115
Teoretikal3.08
Permintaan4.6
Theta-0.0201
Nilai Intrinsik2.54
Volum0
Vega0.0065
Nilai Masa-2.54
Buka Faedah0
Rho-0.0044
Delta / Theta33.0379
|