| 3.2 |
0% |
2.2 |
4.2 |
2 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
MARO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMARO|20260821|1.00C
Delta0.9696
Imp Vol6.6826
Bidaan2.2
Gamma0.0159
Teoretikal3.2
Permintaan4.2
Theta-0.0166
Nilai Intrinsik3.07
Volum2
Vega0.0004
Nilai Masa0.13
Buka Faedah0
Rho0.0002
Delta / Theta-58.3884
MARO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMARO|20260821|1.00P
Delta-0.0238
Imp Vol5.9643
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-3.07
Volum0
Vega0.0004
Nilai Masa3.17
Buka Faedah14
Rho0
Delta / Theta1.9815
|
| 2.15 |
0% |
1.05 |
3.1 |
3 |
2.00 |
0.1 |
0% |
0 |
0.8 |
0 |
MARO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMARO|20260821|2.00C
Delta0.9671
Imp Vol2.8509
Bidaan1.05
Gamma0.0398
Teoretikal2.15
Permintaan3.1
Theta-0.0077
Nilai Intrinsik2.07
Volum3
Vega0.0005
Nilai Masa0.08
Buka Faedah0
Rho0.0005
Delta / Theta-125.5691
MARO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMARO|20260821|2.00P
Delta-0.1121
Imp Vol6.6378
Bidaan0
Gamma0.0444
Teoretikal0.4
Permintaan0.8
Theta-0.0454
Nilai Intrinsik-2.07
Volum0
Vega0.0012
Nilai Masa2.17
Buka Faedah6
Rho-0.0002
Delta / Theta2.4694
|
| 0 |
0% |
0.2 |
2.1 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
MARO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|3.00C
Delta0.9375
Imp Vol1.4244
Bidaan0.2
Gamma0.1334
Teoretikal1.15
Permintaan2.1
Theta-0.0066
Nilai Intrinsik1.07
Volum0
Vega0.0008
Nilai Masa-1.07
Buka Faedah0
Rho0.0007
Delta / Theta-142.8059
MARO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|3.00P
Delta-0.2043
Imp Vol3.8829
Bidaan0
Gamma0.1129
Teoretikal0.4
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-1.07
Volum0
Vega0.0018
Nilai Masa1.07
Buka Faedah2
Rho-0.0003
Delta / Theta5.177
|
|
4.07 |
Harga @ Ogos 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.05 |
1.95 |
0 |
MARO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|5.00C
Delta0.097
Imp Vol0.8962
Bidaan0
Gamma0.2959
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-0.93
Volum0
Vega0.0011
Nilai Masa0.93
Buka Faedah49
Rho0.0001
Delta / Theta-17.4276
MARO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|5.00P
Delta-0.759
Imp Vol1.4993
Bidaan0.05
Gamma0.322
Teoretikal1
Permintaan1.95
Theta-0.0165
Nilai Intrinsik0.93
Volum0
Vega0.002
Nilai Masa-0.93
Buka Faedah2
Rho-0.0008
Delta / Theta46.1034
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1 |
2.95 |
0 |
MARO Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|6.00C
Delta0.2055
Imp Vol2.3689
Bidaan0
Gamma0.1856
Teoretikal0.15
Permintaan0.3
Theta-0.0243
Nilai Intrinsik-1.93
Volum0
Vega0.0018
Nilai Masa1.93
Buka Faedah2
Rho0.0002
Delta / Theta-8.458
MARO Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|6.00P
Delta-0.8395
Imp Vol2.0731
Bidaan1
Gamma0.1824
Teoretikal1.98
Permintaan2.95
Theta-0.0178
Nilai Intrinsik1.93
Volum0
Vega0.0016
Nilai Masa-1.93
Buka Faedah0
Rho-0.001
Delta / Theta47.26
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
2 |
4 |
0 |
MARO Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|7.00C
Delta0.3533
Imp Vol4.5797
Bidaan0
Gamma0.1254
Teoretikal0.5
Permintaan1
Theta-0.0613
Nilai Intrinsik-2.93
Volum0
Vega0.0024
Nilai Masa2.93
Buka Faedah25
Rho0.0002
Delta / Theta-5.7667
MARO Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260821|7.00P
Delta-0.8417
Imp Vol2.7712
Bidaan2
Gamma0.1352
Teoretikal3
Permintaan4
Theta-0.0236
Nilai Intrinsik2.93
Volum0
Vega0.0016
Nilai Masa-2.93
Buka Faedah9
Rho-0.0012
Delta / Theta35.6677
|