| 0 |
0% |
2.05 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
MARO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|1.00C
Delta0.992
Imp Vol3.1205
Bidaan2.05
Gamma0.0086
Teoretikal2.9
Permintaan3.7
Theta-0.0018
Nilai Intrinsik2.88
Volum0
Vega0.0002
Nilai Masa-2.88
Buka Faedah2
Rho0.0004
Delta / Theta-539.1202
MARO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|1.00P
Delta-0.0493
Imp Vol7.4985
Bidaan0
Gamma0.0167
Teoretikal0.275
Permintaan0.55
Theta-0.0194
Nilai Intrinsik-2.88
Volum0
Vega0.0008
Nilai Masa2.88
Buka Faedah0
Rho-0.0002
Delta / Theta2.5386
|
| 0 |
0% |
1.15 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
MARO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|2.00C
Delta0.9604
Imp Vol2.0694
Bidaan1.15
Gamma0.0507
Teoretikal1.925
Permintaan2.7
Theta-0.0047
Nilai Intrinsik1.88
Volum0
Vega0.0007
Nilai Masa-1.88
Buka Faedah0
Rho0.0008
Delta / Theta-205.2572
MARO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|2.00P
Delta-0.1228
Imp Vol4.9696
Bidaan0
Gamma0.0503
Teoretikal0.425
Permintaan0.85
Theta-0.0256
Nilai Intrinsik-1.88
Volum0
Vega0.0017
Nilai Masa1.88
Buka Faedah0
Rho-0.0004
Delta / Theta4.7903
|
| 0 |
0% |
0.05 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
MARO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|3.00C
Delta0.9754
Imp Vol0.658
Bidaan0.05
Gamma0.1077
Teoretikal0.9
Permintaan1.7
Theta-0.0013
Nilai Intrinsik0.88
Volum0
Vega0.0005
Nilai Masa-0.88
Buka Faedah0
Rho0.0013
Delta / Theta-777.1775
MARO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|3.00P
Delta-0.2303
Imp Vol2.8143
Bidaan0
Gamma0.1326
Teoretikal0.425
Permintaan0.85
Theta-0.0216
Nilai Intrinsik-0.88
Volum0
Vega0.0025
Nilai Masa0.88
Buka Faedah2
Rho-0.0005
Delta / Theta10.6383
|
|
3.88 |
Harga @ Sep. 02, 2026 15:14 GMT |
| 0.15 |
0.15% |
0 |
0.3 |
4 |
4.00 |
0 |
0% |
0 |
1 |
0 |
MARO Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolMARO|20260918|4.00C
Delta0.4418
Imp Vol0.6003
Bidaan0
Gamma0.8074
Teoretikal0.15
Permintaan0.3
Theta-0.0062
Nilai Intrinsik-0.12
Volum4
Vega0.0032
Nilai Masa0.27
Buka Faedah16
Rho0.0007
Delta / Theta-71.4163
MARO Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|4.00P
Delta-0.4807
Imp Vol1.3586
Bidaan0
Gamma0.3606
Teoretikal0.5
Permintaan1
Theta-0.0136
Nilai Intrinsik0.12
Volum0
Vega0.0032
Nilai Masa-0.12
Buka Faedah8
Rho-0.0009
Delta / Theta35.4115
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.5 |
2.15 |
0 |
MARO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|5.00C
Delta0.0867
Imp Vol0.8231
Bidaan0
Gamma0.2355
Teoretikal0.025
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.12
Volum0
Vega0.0013
Nilai Masa1.12
Buka Faedah75
Rho0.0001
Delta / Theta-25.9604
MARO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|5.00P
Delta-0.7004
Imp Vol1.6998
Bidaan0.5
Gamma0.2517
Teoretikal1.325
Permintaan2.15
Theta-0.0147
Nilai Intrinsik1.12
Volum0
Vega0.0028
Nilai Masa-1.12
Buka Faedah5
Rho-0.0014
Delta / Theta47.6149
|
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
1.5 |
3.3 |
0 |
MARO Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|6.00C
Delta0.1314
Imp Vol1.6019
Bidaan0
Gamma0.1633
Teoretikal0.075
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-2.12
Volum0
Vega0.0017
Nilai Masa2.12
Buka Faedah22
Rho0.0002
Delta / Theta-15.0477
MARO Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260918|6.00P
Delta-0.7072
Imp Vol2.5469
Bidaan1.5
Gamma0.1661
Teoretikal2.4
Permintaan3.3
Theta-0.0219
Nilai Intrinsik2.12
Volum0
Vega0.0028
Nilai Masa-2.12
Buka Faedah42
Rho-0.0017
Delta / Theta32.3161
|