| 5.15 |
0% |
3.7 |
6.4 |
2 |
1.00 |
0.15 |
0% |
0 |
1.4 |
0 |
MARO Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolMARO|20260717|1.00C
Delta0.9925
Imp Vol4.3371
Bidaan3.7
Gamma0.0038
Teoretikal5.05
Permintaan6.4
Theta-0.0036
Nilai Intrinsik5.03
Volum2
Vega0.0003
Nilai Masa0.12
Buka Faedah0
Rho0.0004
Delta / Theta-274.1829
MARO Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMARO|20260717|1.00P
Delta-0.0182
Imp Vol14.2013
Bidaan0
Gamma0.0025
Teoretikal0.7
Permintaan1.4
Theta-0.025
Nilai Intrinsik-5.03
Volum0
Vega0.0006
Nilai Masa5.18
Buka Faedah38
Rho-0.0003
Delta / Theta0.729
|
| 4.11 |
0% |
2.95 |
5.4 |
14 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
MARO Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 4.11
Prbhn.: 0%
SimbolMARO|20260717|2.00C
Delta0.9552
Imp Vol4.1944
Bidaan2.95
Gamma0.0178
Teoretikal4.18
Permintaan5.4
Theta-0.0158
Nilai Intrinsik4.03
Volum14
Vega0.0012
Nilai Masa0.08
Buka Faedah0
Rho0.0007
Delta / Theta-60.5182
MARO Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|2.00P
Delta-0.0677
Imp Vol7.791
Bidaan0
Gamma0.0133
Teoretikal0.7
Permintaan1.4
Theta-0.0401
Nilai Intrinsik-4.03
Volum0
Vega0.0017
Nilai Masa4.03
Buka Faedah0
Rho-0.0004
Delta / Theta1.6872
|
| 0 |
0% |
1.75 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
MARO Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|3.00C
Delta0.9667
Imp Vol2.0653
Bidaan1.75
Gamma0.0284
Teoretikal3.08
Permintaan4.4
Theta-0.0063
Nilai Intrinsik3.03
Volum0
Vega0.0009
Nilai Masa-3.03
Buka Faedah0
Rho0.0012
Delta / Theta-153.0328
MARO Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|3.00P
Delta-0.118
Imp Vol5.3148
Bidaan0
Gamma0.0295
Teoretikal0.7
Permintaan1.4
Theta-0.0413
Nilai Intrinsik-3.03
Volum0
Vega0.0025
Nilai Masa3.03
Buka Faedah1
Rho-0.0006
Delta / Theta2.8553
|
|
6.03 |
Harga @ Jul. 01, 2026 20:37 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
0.05 |
2.6 |
0 |
MARO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|7.00C
Delta0.1714
Imp Vol0.6904
Bidaan0
Gamma0.2918
Teoretikal0.08
Permintaan0.15
Theta-0.007
Nilai Intrinsik-0.97
Volum0
Vega0.0032
Nilai Masa0.97
Buka Faedah30
Rho0.0004
Delta / Theta-24.3992
MARO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|7.00P
Delta-0.6431
Imp Vol1.384
Bidaan0.05
Gamma0.214
Teoretikal1.33
Permintaan2.6
Theta-0.0199
Nilai Intrinsik0.97
Volum0
Vega0.0047
Nilai Masa-0.97
Buka Faedah12
Rho-0.0019
Delta / Theta32.2512
|
| 0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
0.95 |
3.6 |
0 |
MARO Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|8.00C
Delta0.2192
Imp Vol1.4492
Bidaan0
Gamma0.1615
Teoretikal0.2
Permintaan0.4
Theta-0.017
Nilai Intrinsik-1.97
Volum0
Vega0.0037
Nilai Masa1.97
Buka Faedah9
Rho0.0005
Delta / Theta-12.8905
MARO Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|8.00P
Delta-0.7235
Imp Vol1.7383
Bidaan0.95
Gamma0.1529
Teoretikal2.28
Permintaan3.6
Theta-0.0224
Nilai Intrinsik1.97
Volum0
Vega0.0042
Nilai Masa-1.97
Buka Faedah0
Rho-0.0023
Delta / Theta32.2647
|
| 0.05 |
0% |
0 |
0.1 |
2 |
9.00 |
0 |
0% |
1.95 |
4.6 |
0 |
MARO Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMARO|20260717|9.00C
Delta0.0785
Imp Vol1.2334
Bidaan0
Gamma0.094
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.97
Volum2
Vega0.0019
Nilai Masa3.02
Buka Faedah2
Rho0.0002
Delta / Theta-10.9409
MARO Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMARO|20260717|9.00P
Delta-0.7548
Imp Vol2.1014
Bidaan1.95
Gamma0.1189
Teoretikal3.28
Permintaan4.6
Theta-0.0255
Nilai Intrinsik2.97
Volum0
Vega0.004
Nilai Masa-2.97
Buka Faedah0
Rho-0.0026
Delta / Theta29.6321
|