0 |
0% |
1.6 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
SMB Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|14.00C
Delta0.7599
Imp Vol0.6989
Bidaan1.6
Gamma0.0393
Teoretikal4.8
Permintaan4.8
Theta-0.0087
Nilai Intrinsik3.19
Volum0
Vega0.0347
Nilai Masa-3.19
Buka Faedah0
Rho0.0353
Delta / Theta-87.6181
SMB Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.8 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
SMB Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|15.00C
Delta0.7207
Imp Vol0.5822
Bidaan0.65
Gamma0.0511
Teoretikal3.8
Permintaan3.8
Theta-0.008
Nilai Intrinsik2.19
Volum0
Vega0.0375
Nilai Masa-2.19
Buka Faedah0
Rho0.0368
Delta / Theta-90.3475
SMB Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.75 |
0 |
16.00 |
0 |
0% |
0 |
1.35 |
0 |
SMB Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.19 |
Harga @ Ogos 19, 2024 20:29 GMT |
0 |
0% |
0 |
1.35 |
0 |
18.00 |
0 |
0% |
0 |
2.55 |
0 |
SMB Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
19.00 |
0 |
0% |
0.2 |
3.6 |
0 |
SMB Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|19.00P
Delta-0.8707
Imp Vol0.1678
Bidaan0.2
Gamma0.118
Teoretikal1.9
Permintaan3.6
Theta-0.0005
Nilai Intrinsik1.81
Volum0
Vega0.0203
Nilai Masa-1.81
Buka Faedah0
Rho-0.0188
Delta / Theta1,671.2956
|
0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
1.2 |
4.6 |
0 |
SMB Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSMB|20250117|20.00P
Delta-0.8959
Imp Vol0.2207
Bidaan1.2
Gamma0.0768
Teoretikal2.9
Permintaan4.6
Theta-0.0006
Nilai Intrinsik2.81
Volum0
Vega0.0176
Nilai Masa-2.81
Buka Faedah0
Rho-0.0196
Delta / Theta1,389.0543
|