0 |
0% |
1.9 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
SMB Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|14.00C
Delta0.7611
Imp Vol0.9829
Bidaan1.9
Gamma0.0432
Teoretikal4.5
Permintaan4.5
Theta-0.0178
Nilai Intrinsik3.19
Volum0
Vega0.0225
Nilai Masa-3.19
Buka Faedah0
Rho0.0154
Delta / Theta-42.7181
SMB Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
3.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
SMB Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|15.00C
Delta0.719
Imp Vol0.8124
Bidaan0.9
Gamma0.0568
Teoretikal3.5
Permintaan3.5
Theta-0.0162
Nilai Intrinsik2.19
Volum0
Vega0.0245
Nilai Masa-2.19
Buka Faedah0
Rho0.0159
Delta / Theta-44.4266
SMB Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.45 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
SMB Beli 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 16.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.19 |
Harga @ Ogos 19, 2024 20:29 GMT |
0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
SMB Beli 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 18.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
19.00 |
0 |
0% |
0.55 |
3.2 |
0 |
SMB Beli 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 19.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|19.00P
Delta-0.9575
Imp Vol0.1886
Bidaan0.55
Gamma0.0659
Teoretikal1.88
Permintaan3.2
Theta-0.0004
Nilai Intrinsik1.81
Volum0
Vega0.0054
Nilai Masa-1.81
Buka Faedah0
Rho-0.0045
Delta / Theta2,237.2079
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1.55 |
4.2 |
0 |
SMB Beli 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
SMB Jual 20.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMB|20241018|20.00P
Delta-0.9672
Imp Vol0.2553
Bidaan1.55
Gamma0.0394
Teoretikal2.88
Permintaan4.2
Theta-0.0005
Nilai Intrinsik2.81
Volum0
Vega0.0044
Nilai Masa-2.81
Buka Faedah0
Rho-0.0046
Delta / Theta1,903.9587
|