0 |
0% |
4.6 |
6.8 |
0 |
12.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|12.00C
Delta0.8397
Imp Vol2.0731
Bidaan4.6
Gamma0.0254
Teoretikal6.8
Permintaan6.8
Theta-0.0477
Nilai Intrinsik5.66
Volum0
Vega0.0113
Nilai Masa-5.66
Buka Faedah0
Rho0.0055
Delta / Theta-17.5855
PFXF Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|12.00P
Delta-0.1137
Imp Vol1.4744
Bidaan0
Gamma0.0282
Teoretikal0.45
Permintaan0.9
Theta-0.026
Nilai Intrinsik-5.66
Volum0
Vega0.0089
Nilai Masa5.66
Buka Faedah0
Rho-0.0015
Delta / Theta4.3671
|
0 |
0% |
3.6 |
5.8 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|13.00C
Delta0.8156
Imp Vol1.7922
Bidaan3.6
Gamma0.0321
Teoretikal5.8
Permintaan5.8
Theta-0.0452
Nilai Intrinsik4.66
Volum0
Vega0.0123
Nilai Masa-4.66
Buka Faedah0
Rho0.0059
Delta / Theta-18.0258
PFXF Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|13.00P
Delta-0.1326
Imp Vol1.2515
Bidaan0
Gamma0.037
Teoretikal0.45
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-4.66
Volum0
Vega0.0099
Nilai Masa4.66
Buka Faedah0
Rho-0.0018
Delta / Theta5.3984
|
0 |
0% |
2.65 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
PFXF Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|14.00C
Delta0.7864
Imp Vol1.5274
Bidaan2.65
Gamma0.0411
Teoretikal4.8
Permintaan4.8
Theta-0.0423
Nilai Intrinsik3.66
Volum0
Vega0.0135
Nilai Masa-3.66
Buka Faedah0
Rho0.0062
Delta / Theta-18.605
PFXF Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|14.00P
Delta-0.1568
Imp Vol1.0399
Bidaan0
Gamma0.0499
Teoretikal0.45
Permintaan0.9
Theta-0.0228
Nilai Intrinsik-3.66
Volum0
Vega0.0111
Nilai Masa3.66
Buka Faedah0
Rho-0.002
Delta / Theta6.8825
|
|
17.66 |
Harga @ Dis. 24, 2024 19:05 GMT |
0.3 |
0% |
0 |
0.9 |
0 |
18.00 |
0.2 |
0% |
0 |
1.55 |
0 |
PFXF Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolPFXF|20250117|18.00C
Delta0.4465
Imp Vol0.3036
Bidaan0
Gamma0.2812
Teoretikal0.45
Permintaan0.9
Theta-0.012
Nilai Intrinsik-0.34
Volum0
Vega0.0183
Nilai Masa0.64
Buka Faedah7
Rho0.0051
Delta / Theta-37.1962
PFXF Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPFXF|20250117|18.00P
Delta-0.5476
Imp Vol0.3436
Bidaan0
Gamma0.251
Teoretikal0.78
Permintaan1.55
Theta-0.0116
Nilai Intrinsik0.34
Volum0
Vega0.0183
Nilai Masa-0.14
Buka Faedah15
Rho-0.0059
Delta / Theta47.2843
|
0 |
0% |
0 |
0.2 |
0 |
19.00 |
0 |
0% |
0.25 |
2.5 |
0 |
PFXF Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|19.00C
Delta0.1639
Imp Vol0.2564
Bidaan0
Gamma0.2081
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-1.34
Volum0
Vega0.0114
Nilai Masa1.34
Buka Faedah0
Rho0.0019
Delta / Theta-26.4233
PFXF Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|19.00P
Delta-0.8396
Imp Vol0.2701
Bidaan0.25
Gamma0.2018
Teoretikal1.37
Permintaan2.5
Theta-0.0049
Nilai Intrinsik1.34
Volum0
Vega0.0111
Nilai Masa-1.34
Buka Faedah0
Rho-0.0061
Delta / Theta170.5798
|
0 |
0% |
0 |
0.9 |
0 |
20.00 |
0 |
0% |
1.25 |
3.5 |
0 |
PFXF Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|20.00C
Delta0.2677
Imp Vol0.6466
Bidaan0
Gamma0.1099
Teoretikal0.45
Permintaan0.9
Theta-0.0202
Nilai Intrinsik-2.34
Volum0
Vega0.0152
Nilai Masa2.34
Buka Faedah0
Rho0.0029
Delta / Theta-13.2312
PFXF Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20250117|20.00P
Delta-0.8802
Imp Vol0.3911
Bidaan1.25
Gamma0.114
Teoretikal2.38
Permintaan3.5
Theta-0.006
Nilai Intrinsik2.34
Volum0
Vega0.0091
Nilai Masa-2.34
Buka Faedah0
Rho-0.0064
Delta / Theta146.8537
|