0 |
0% |
3.2 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|13.00C
Delta0.9845
Imp Vol0.6905
Bidaan3.2
Gamma0.0167
Teoretikal4.25
Permintaan5.3
Theta-0.0051
Nilai Intrinsik4.39
Volum0
Vega0.0013
Nilai Masa-4.39
Buka Faedah0
Rho0.0049
Delta / Theta-193.3036
PFXF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.3 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|14.00C
Delta0.9825
Imp Vol0.5173
Bidaan2.2
Gamma0.0248
Teoretikal3.25
Permintaan4.3
Theta-0.0047
Nilai Intrinsik3.39
Volum0
Vega0.0015
Nilai Masa-3.39
Buka Faedah0
Rho0.0052
Delta / Theta-209.6679
PFXF Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
3.3 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
PFXF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|15.00C
Delta0.9793
Imp Vol0.3552
Bidaan1.2
Gamma0.0416
Teoretikal2.25
Permintaan3.3
Theta-0.0043
Nilai Intrinsik2.39
Volum0
Vega0.0017
Nilai Masa-2.39
Buka Faedah0
Rho0.0056
Delta / Theta-229.6134
PFXF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.39 |
Harga @ Mei 03, 2024 20:08 GMT |
0 |
0% |
0 |
0.85 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
PFXF Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
0.8 |
2.85 |
0 |
PFXF Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|19.00P
Delta-0.9092
Imp Vol0.3785
Bidaan0.8
Gamma0.1332
Teoretikal1.83
Permintaan2.85
Theta-0.006
Nilai Intrinsik1.61
Volum0
Vega0.0054
Nilai Masa-1.61
Buka Faedah0
Rho-0.0034
Delta / Theta150.6982
|
0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
1.8 |
3.3 |
0 |
PFXF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
PFXF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPFXF|20240517|20.00P
Delta-0.729
Imp Vol1.0682
Bidaan1.8
Gamma0.0925
Teoretikal3.3
Permintaan3.3
Theta-0.0408
Nilai Intrinsik2.61
Volum0
Vega0.0112
Nilai Masa-2.61
Buka Faedah0
Rho-0.0047
Delta / Theta17.8779
|