0 |
0% |
3.1 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|13.00C
Delta0.7951
Imp Vol2.9809
Bidaan3.1
Gamma0.0254
Teoretikal6.7
Permintaan6.7
Theta-0.0993
Nilai Intrinsik4.83
Volum0
Vega0.0106
Nilai Masa-4.83
Buka Faedah0
Rho0.0032
Delta / Theta-8.0049
MLN Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|13.00P
Delta-0.0215
Imp Vol0.7893
Bidaan0
Gamma0.0174
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-4.83
Volum0
Vega0.0019
Nilai Masa4.83
Buka Faedah0
Rho-0.0002
Delta / Theta4.5563
|
0 |
0% |
2.1 |
5.8 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|14.00C
Delta0.9612
Imp Vol0.693
Bidaan2.1
Gamma0.0319
Teoretikal3.95
Permintaan5.8
Theta-0.0078
Nilai Intrinsik3.83
Volum0
Vega0.0031
Nilai Masa-3.83
Buka Faedah0
Rho0.0058
Delta / Theta-123.4727
MLN Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|14.00P
Delta-0.0265
Imp Vol0.6303
Bidaan0
Gamma0.026
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-3.83
Volum0
Vega0.0023
Nilai Masa3.83
Buka Faedah0
Rho-0.0002
Delta / Theta5.9115
|
0 |
0% |
1.1 |
4.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|15.00C
Delta0.7299
Imp Vol2.231
Bidaan1.1
Gamma0.0395
Teoretikal4.7
Permintaan4.7
Theta-0.0868
Nilai Intrinsik2.83
Volum0
Vega0.0124
Nilai Masa-2.83
Buka Faedah0
Rho0.0037
Delta / Theta-8.4084
MLN Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|15.00P
Delta-0.0341
Imp Vol0.4783
Bidaan0
Gamma0.0422
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.83
Volum0
Vega0.0028
Nilai Masa2.83
Buka Faedah0
Rho-0.0003
Delta / Theta8.1612
|
|
17.83 |
Harga @ Nov. 01, 2024 20:51 GMT |
0.5 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
0 |
1.8 |
0 |
MLN Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMLN|20241115|18.00C
Delta0.4349
Imp Vol0.1261
Bidaan0
Gamma0.8329
Teoretikal0.15
Permintaan0.3
Theta-0.0065
Nilai Intrinsik-0.17
Volum0
Vega0.0147
Nilai Masa0.67
Buka Faedah2
Rho0.0033
Delta / Theta-66.8531
MLN Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|18.00P
Delta-0.4925
Imp Vol0.572
Bidaan0
Gamma0.1866
Teoretikal0.9
Permintaan1.8
Theta-0.0259
Nilai Intrinsik0.17
Volum0
Vega0.0149
Nilai Masa-0.17
Buka Faedah0
Rho-0.0036
Delta / Theta19.0239
|
0 |
0% |
0 |
1.55 |
0 |
19.00 |
0 |
0% |
0 |
2.95 |
0 |
MLN Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|19.00C
Delta0.3962
Imp Vol0.8082
Bidaan0
Gamma0.1273
Teoretikal0.77
Permintaan1.55
Theta-0.037
Nilai Intrinsik-1.17
Volum0
Vega0.0144
Nilai Masa1.17
Buka Faedah0
Rho0.0028
Delta / Theta-10.7124
MLN Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|19.00P
Delta-0.6828
Imp Vol0.5331
Bidaan0
Gamma0.1793
Teoretikal1.48
Permintaan2.95
Theta-0.0211
Nilai Intrinsik1.17
Volum0
Vega0.0133
Nilai Masa-1.17
Buka Faedah0
Rho-0.0048
Delta / Theta32.2838
|
0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
0.35 |
4 |
0 |
MLN Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|20.00C
Delta0.3409
Imp Vol1.0186
Bidaan0
Gamma0.0961
Teoretikal0.78
Permintaan1.55
Theta-0.0442
Nilai Intrinsik-2.17
Volum0
Vega0.0137
Nilai Masa2.17
Buka Faedah0
Rho0.0023
Delta / Theta-7.7181
MLN Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20241115|20.00P
Delta-0.8897
Imp Vol0.4238
Bidaan0.35
Gamma0.1212
Teoretikal2.18
Permintaan4
Theta-0.0082
Nilai Intrinsik2.17
Volum0
Vega0.007
Nilai Masa-2.17
Buka Faedah0
Rho-0.0047
Delta / Theta108.251
|