0 |
0% |
2.95 |
5 |
0 |
13.00 |
0 |
0% |
0 |
1 |
0 |
MLN Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|13.00C
Delta0.8512
Imp Vol2.1557
Bidaan2.95
Gamma0.0392
Teoretikal5
Permintaan5
Theta-0.0766
Nilai Intrinsik4.43
Volum0
Vega0.0063
Nilai Masa-4.43
Buka Faedah0
Rho0.0024
Delta / Theta-11.1137
MLN Jual 13.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|13.00P
Delta-0.1445
Imp Vol2.1036
Bidaan0
Gamma0.0394
Teoretikal0.5
Permintaan1
Theta-0.0726
Nilai Intrinsik-4.43
Volum0
Vega0.0062
Nilai Masa4.43
Buka Faedah0
Rho-0.0007
Delta / Theta1.9898
|
0 |
0% |
2 |
4.1 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
MLN Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|14.00C
Delta0.8116
Imp Vol1.922
Bidaan2
Gamma0.0512
Teoretikal4.1
Permintaan4.1
Theta-0.0795
Nilai Intrinsik3.43
Volum0
Vega0.0074
Nilai Masa-3.43
Buka Faedah0
Rho0.0025
Delta / Theta-10.2062
MLN Jual 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|14.00P
Delta-0.1716
Imp Vol1.7388
Bidaan0
Gamma0.0534
Teoretikal0.5
Permintaan1
Theta-0.0671
Nilai Intrinsik-3.43
Volum0
Vega0.007
Nilai Masa3.43
Buka Faedah0
Rho-0.0008
Delta / Theta2.5552
|
0 |
0% |
1 |
4 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
MLN Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|15.00C
Delta0.9551
Imp Vol0.5873
Bidaan1
Gamma0.0583
Teoretikal2.5
Permintaan4
Theta-0.0094
Nilai Intrinsik2.43
Volum0
Vega0.0026
Nilai Masa-2.43
Buka Faedah0
Rho0.0035
Delta / Theta-101.598
MLN Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|15.00P
Delta-0.2089
Imp Vol1.3852
Bidaan0
Gamma0.0757
Teoretikal0.5
Permintaan1
Theta-0.0603
Nilai Intrinsik-2.43
Volum0
Vega0.0079
Nilai Masa2.43
Buka Faedah0
Rho-0.0009
Delta / Theta3.4646
|
|
17.43 |
Harga @ Mac 14, 2025 19:49 GMT |
0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
MLN Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|18.00C
Delta0.4071
Imp Vol0.6614
Bidaan0
Gamma0.214
Teoretikal0.5
Permintaan1
Theta-0.0396
Nilai Intrinsik-0.57
Volum0
Vega0.0106
Nilai Masa0.57
Buka Faedah0
Rho0.0016
Delta / Theta-10.2863
MLN Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|18.00P
Delta-0.5989
Imp Vol0.6346
Bidaan0
Gamma0.2226
Teoretikal1
Permintaan2
Theta-0.0366
Nilai Intrinsik0.57
Volum0
Vega0.0106
Nilai Masa-0.57
Buka Faedah0
Rho-0.0024
Delta / Theta16.3782
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.05 |
3 |
0 |
MLN Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMLN|20250321|19.00C
Delta0.0626
Imp Vol0.3423
Bidaan0
Gamma0.1312
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.57
Volum0
Vega0.0034
Nilai Masa1.62
Buka Faedah100
Rho0.0003
Delta / Theta-9.6291
MLN Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|19.00P
Delta-0.5533
Imp Vol1.892
Bidaan0.05
Gamma0.0763
Teoretikal3
Permintaan3
Theta-0.113
Nilai Intrinsik1.57
Volum0
Vega0.0108
Nilai Masa-1.57
Buka Faedah0
Rho-0.0027
Delta / Theta4.8982
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
1 |
4 |
0 |
MLN Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|20.00C
Delta0.2697
Imp Vol1.2143
Bidaan0
Gamma0.0993
Teoretikal0.5
Permintaan1
Theta-0.0614
Nilai Intrinsik-2.57
Volum0
Vega0.0091
Nilai Masa2.57
Buka Faedah0
Rho0.001
Delta / Theta-4.3915
MLN Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250321|20.00P
Delta-0.5887
Imp Vol2.1789
Bidaan1
Gamma0.0652
Teoretikal4
Permintaan4
Theta-0.128
Nilai Intrinsik2.57
Volum0
Vega0.0107
Nilai Masa-2.57
Buka Faedah0
Rho-0.003
Delta / Theta4.5994
|