0 |
0% |
2.8 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
MLN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|13.00C
Delta0.9691
Imp Vol0.5385
Bidaan2.8
Gamma0.0225
Teoretikal4.65
Permintaan6.5
Theta-0.0039
Nilai Intrinsik4.71
Volum0
Vega0.0037
Nilai Masa-4.71
Buka Faedah0
Rho0.0122
Delta / Theta-247.2276
MLN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
MLN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|14.00C
Delta0.966
Imp Vol0.4135
Bidaan1.8
Gamma0.0319
Teoretikal3.65
Permintaan5.5
Theta-0.0036
Nilai Intrinsik3.71
Volum0
Vega0.004
Nilai Masa-3.71
Buka Faedah0
Rho0.0131
Delta / Theta-267.6639
MLN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.71
Volum0
Vega0
Nilai Masa3.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
1.6 |
0 |
MLN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|15.00C
Delta0.9394
Imp Vol0.3424
Bidaan0.85
Gamma0.0623
Teoretikal2.68
Permintaan4.5
Theta-0.0045
Nilai Intrinsik2.71
Volum0
Vega0.0065
Nilai Masa-2.71
Buka Faedah0
Rho0.0136
Delta / Theta-209.2582
MLN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.71 |
Harga @ Apr. 17, 2024 20:56 GMT |
0 |
0% |
0 |
1.6 |
0 |
18.00 |
0 |
0% |
0 |
2.2 |
0 |
MLN Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
19.00 |
0 |
0% |
0 |
3.3 |
0 |
MLN Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
0.6 |
4.3 |
0 |
MLN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
MLN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLN|20240517|20.00P
Delta-0.9348
Imp Vol0.2885
Bidaan0.6
Gamma0.084
Teoretikal2.45
Permintaan4.3
Theta-0.0019
Nilai Intrinsik2.29
Volum0
Vega0.0066
Nilai Masa-2.29
Buka Faedah0
Rho-0.0064
Delta / Theta487.378
|