0 |
0% |
3 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|13.00C
Delta0.9938
Imp Vol0.6805
Bidaan3
Gamma0.007
Teoretikal4.85
Permintaan6.7
Theta-0.0022
Nilai Intrinsik4.66
Volum0
Vega0.0005
Nilai Masa-4.66
Buka Faedah0
Rho0.0046
Delta / Theta-445.2684
MLN Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|13.00P
Delta-0.0218
Imp Vol0.8679
Bidaan0
Gamma0.0178
Teoretikal0.02
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-4.66
Volum0
Vega0.0018
Nilai Masa4.66
Buka Faedah0
Rho-0.0001
Delta / Theta3.7441
|
0 |
0% |
2.05 |
5.7 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|14.00C
Delta0.9705
Imp Vol0.7041
Bidaan2.05
Gamma0.0279
Teoretikal3.88
Permintaan5.7
Theta-0.0069
Nilai Intrinsik3.66
Volum0
Vega0.0022
Nilai Masa-3.66
Buka Faedah0
Rho0.0048
Delta / Theta-140.2276
MLN Jual 14.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|14.00P
Delta-0.0269
Imp Vol0.6912
Bidaan0
Gamma0.0267
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-3.66
Volum0
Vega0.0021
Nilai Masa3.66
Buka Faedah0
Rho-0.0002
Delta / Theta4.8708
|
0 |
0% |
1.05 |
4.7 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
MLN Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|15.00C
Delta0.9636
Imp Vol0.527
Bidaan1.05
Gamma0.0444
Teoretikal2.88
Permintaan4.7
Theta-0.0064
Nilai Intrinsik2.66
Volum0
Vega0.0027
Nilai Masa-2.66
Buka Faedah0
Rho0.0051
Delta / Theta-150.9422
MLN Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|15.00P
Delta-0.0347
Imp Vol0.5222
Bidaan0
Gamma0.0436
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.66
Volum0
Vega0.0026
Nilai Masa2.66
Buka Faedah0
Rho-0.0002
Delta / Theta6.7527
|
|
17.66 |
Harga @ Feb. 12, 2025 20:51 GMT |
0 |
0% |
0 |
1.6 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
MLN Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|18.00C
Delta0.4973
Imp Vol0.647
Bidaan0
Gamma0.1831
Teoretikal0.8
Permintaan1.6
Theta-0.034
Nilai Intrinsik-0.34
Volum0
Vega0.0134
Nilai Masa0.34
Buka Faedah0
Rho0.0029
Delta / Theta-14.6291
MLN Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|18.00P
Delta-0.5028
Imp Vol0.6485
Bidaan0
Gamma0.183
Teoretikal0.95
Permintaan1.9
Theta-0.0328
Nilai Intrinsik0.34
Volum0
Vega0.0134
Nilai Masa-0.34
Buka Faedah0
Rho-0.0031
Delta / Theta15.3438
|
0 |
0% |
0 |
1 |
0 |
19.00 |
0 |
0% |
0 |
2.95 |
0 |
MLN Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|19.00C
Delta0.342
Imp Vol0.6985
Bidaan0
Gamma0.1562
Teoretikal0.5
Permintaan1
Theta-0.0336
Nilai Intrinsik-1.34
Volum0
Vega0.0124
Nilai Masa1.34
Buka Faedah0
Rho0.002
Delta / Theta-10.1748
MLN Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|19.00P
Delta-0.7076
Imp Vol0.5546
Bidaan0
Gamma0.1848
Teoretikal1.48
Permintaan2.95
Theta-0.0237
Nilai Intrinsik1.34
Volum0
Vega0.0115
Nilai Masa-1.34
Buka Faedah0
Rho-0.004
Delta / Theta29.8378
|
0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
0.35 |
4 |
0 |
MLN Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|20.00C
Delta0.3384
Imp Vol1.1471
Bidaan0
Gamma0.0947
Teoretikal0.77
Permintaan1.55
Theta-0.0547
Nilai Intrinsik-2.34
Volum0
Vega0.0123
Nilai Masa2.34
Buka Faedah0
Rho0.0019
Delta / Theta-6.1893
MLN Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMLN|20250221|20.00P
Delta-0.9622
Imp Vol0.3488
Bidaan0.35
Gamma0.0896
Teoretikal2.17
Permintaan4
Theta-0.003
Nilai Intrinsik2.34
Volum0
Vega0.0027
Nilai Masa-2.34
Buka Faedah0
Rho-0.0027
Delta / Theta322.4628
|