0 |
0% |
5.1 |
5.4 |
0 |
41.00 |
0 |
0% |
0 |
0.1 |
0 |
ITM Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|41.00C
Delta0.9584
Imp Vol0.2521
Bidaan5.1
Gamma0.0264
Teoretikal5.4
Permintaan5.4
Theta-0.0093
Nilai Intrinsik5.22
Volum0
Vega0.0117
Nilai Masa-5.22
Buka Faedah0
Rho0.032
Delta / Theta-103.4441
ITM Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|41.00P
Delta-0.0375
Imp Vol0.2453
Bidaan0
Gamma0.0252
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-5.22
Volum0
Vega0.0108
Nilai Masa5.22
Buka Faedah0
Rho-0.0014
Delta / Theta8.8519
|
0 |
0% |
4.1 |
4.4 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
ITM Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|42.00C
Delta0.9537
Imp Vol0.2082
Bidaan4.1
Gamma0.0349
Teoretikal4.4
Permintaan4.4
Theta-0.0089
Nilai Intrinsik4.22
Volum0
Vega0.0128
Nilai Masa-4.22
Buka Faedah0
Rho0.0326
Delta / Theta-107.298
ITM Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|42.00P
Delta-0.044
Imp Vol0.2051
Bidaan0
Gamma0.0343
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-4.22
Volum0
Vega0.0123
Nilai Masa4.22
Buka Faedah0
Rho-0.0016
Delta / Theta11.0193
|
0 |
0% |
3.1 |
3.4 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
ITM Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|43.00C
Delta0.9467
Imp Vol0.1648
Bidaan3.1
Gamma0.0493
Teoretikal3.4
Permintaan3.4
Theta-0.0085
Nilai Intrinsik3.22
Volum0
Vega0.0143
Nilai Masa-3.22
Buka Faedah0
Rho0.0332
Delta / Theta-111.7213
ITM Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|43.00P
Delta-0.0534
Imp Vol0.1647
Bidaan0
Gamma0.0499
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-3.22
Volum0
Vega0.0144
Nilai Masa3.22
Buka Faedah0
Rho-0.0019
Delta / Theta14.4919
|
|
46.22 |
Harga @ Nov. 20, 2024 21:15 GMT |
0.1 |
0% |
0 |
1.35 |
0 |
47.00 |
1.8 |
0% |
0.85 |
1.05 |
0 |
ITM Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolITM|20241220|47.00C
Delta0.4058
Imp Vol0.1803
Bidaan0
Gamma0.1623
Teoretikal0.68
Permintaan1.35
Theta-0.0175
Nilai Intrinsik-0.78
Volum0
Vega0.0513
Nilai Masa0.88
Buka Faedah7
Rho0.0149
Delta / Theta-23.2081
ITM Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolITM|20241220|47.00P
Delta-0.7089
Imp Vol0.1019
Bidaan0.85
Gamma0.2673
Teoretikal0.95
Permintaan1.05
Theta-0.0052
Nilai Intrinsik0.78
Volum0
Vega0.0442
Nilai Masa1.02
Buka Faedah2
Rho-0.0165
Delta / Theta135.7734
|
0.1 |
0% |
0 |
0.1 |
0 |
48.00 |
0 |
0% |
1.8 |
2.05 |
0 |
ITM Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolITM|20241220|48.00C
Delta0.0912
Imp Vol0.0899
Bidaan0
Gamma0.1377
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-1.78
Volum0
Vega0.0217
Nilai Masa1.88
Buka Faedah2
Rho0.0034
Delta / Theta-24.4576
ITM Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|48.00P
Delta-0.8051
Imp Vol0.1526
Bidaan1.8
Gamma0.1595
Teoretikal1.93
Permintaan2.05
Theta-0.0065
Nilai Intrinsik1.78
Volum0
Vega0.0357
Nilai Masa-1.78
Buka Faedah0
Rho-0.0182
Delta / Theta123.1464
|
0 |
0% |
0 |
0.1 |
0 |
49.00 |
0 |
0% |
2.8 |
3 |
0 |
ITM Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|49.00C
Delta0.068
Imp Vol0.1279
Bidaan0
Gamma0.0775
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.78
Volum0
Vega0.0174
Nilai Masa2.78
Buka Faedah0
Rho0.0025
Delta / Theta-16.7546
ITM Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolITM|20241220|49.00P
Delta-0.8617
Imp Vol0.193
Bidaan2.8
Gamma0.0907
Teoretikal2.9
Permintaan3
Theta-0.0067
Nilai Intrinsik2.78
Volum0
Vega0.0282
Nilai Masa-2.78
Buka Faedah0
Rho-0.0168
Delta / Theta127.8874
|