0 |
0% |
1.1 |
5.2 |
0 |
49.00 |
0 |
0% |
0 |
1.1 |
0 |
GLIN Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|49.00C
Delta0.9712
Imp Vol0.1528
Bidaan1.1
Gamma0.0384
Teoretikal3.15
Permintaan5.2
Theta-0.0096
Nilai Intrinsik2.89
Volum0
Vega0.0074
Nilai Masa-2.89
Buka Faedah0
Rho0.0221
Delta / Theta-101.2473
GLIN Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|49.00P
Delta-0.2154
Imp Vol0.3836
Bidaan0
Gamma0.0681
Teoretikal0.55
Permintaan1.1
Theta-0.0356
Nilai Intrinsik-2.89
Volum0
Vega0.0328
Nilai Masa2.89
Buka Faedah0
Rho-0.0049
Delta / Theta6.0432
|
0 |
0% |
0.25 |
4.2 |
0 |
50.00 |
0 |
0% |
0 |
1.2 |
0 |
GLIN Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|50.00C
Delta0.8934
Imp Vol0.158
Bidaan0.25
Gamma0.1036
Teoretikal2.23
Permintaan4.2
Theta-0.0154
Nilai Intrinsik1.89
Volum0
Vega0.0206
Nilai Masa-1.89
Buka Faedah0
Rho0.0206
Delta / Theta-57.8374
GLIN Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|50.00P
Delta-0.2638
Imp Vol0.3226
Bidaan0
Gamma0.0905
Teoretikal0.6
Permintaan1.2
Theta-0.0331
Nilai Intrinsik-1.89
Volum0
Vega0.0367
Nilai Masa1.89
Buka Faedah0
Rho-0.0059
Delta / Theta7.9667
|
0 |
0% |
0 |
3.2 |
0 |
51.00 |
0 |
0% |
0 |
1.35 |
0 |
GLIN Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|51.00C
Delta0.696
Imp Vol0.2085
Bidaan0
Gamma0.1494
Teoretikal1.6
Permintaan3.2
Theta-0.0287
Nilai Intrinsik0.89
Volum0
Vega0.0393
Nilai Masa-0.89
Buka Faedah0
Rho0.0161
Delta / Theta-24.2843
GLIN Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|51.00P
Delta-0.3392
Imp Vol0.2596
Bidaan0
Gamma0.1263
Teoretikal0.68
Permintaan1.35
Theta-0.0293
Nilai Intrinsik-0.89
Volum0
Vega0.0411
Nilai Masa0.89
Buka Faedah0
Rho-0.0074
Delta / Theta11.5946
|
|
51.89 |
Harga @ Nov. 01, 2024 21:01 GMT |
0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0 |
1.75 |
0 |
GLIN Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|52.00C
Delta0.5333
Imp Vol0.1967
Bidaan0
Gamma0.1801
Teoretikal0.95
Permintaan1.9
Theta-0.0294
Nilai Intrinsik-0.11
Volum0
Vega0.0446
Nilai Masa0.11
Buka Faedah0
Rho0.0125
Delta / Theta-18.1635
GLIN Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|52.00P
Delta-0.4731
Imp Vol0.2088
Bidaan0
Gamma0.1716
Teoretikal0.88
Permintaan1.75
Theta-0.0246
Nilai Intrinsik0.11
Volum0
Vega0.0446
Nilai Masa-0.11
Buka Faedah0
Rho-0.0097
Delta / Theta19.2172
|
0 |
0% |
0 |
1.3 |
0 |
53.00 |
0 |
0% |
0 |
3.1 |
0 |
GLIN Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|53.00C
Delta0.3779
Imp Vol0.2266
Bidaan0
Gamma0.1494
Teoretikal0.65
Permintaan1.3
Theta-0.031
Nilai Intrinsik-1.11
Volum0
Vega0.0427
Nilai Masa1.11
Buka Faedah0
Rho0.0089
Delta / Theta-12.2079
GLIN Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|53.00P
Delta-0.6263
Imp Vol0.2325
Bidaan0
Gamma0.1474
Teoretikal1.55
Permintaan3.1
Theta-0.0255
Nilai Intrinsik1.11
Volum0
Vega0.0424
Nilai Masa-1.11
Buka Faedah0
Rho-0.0121
Delta / Theta24.5349
|
0 |
0% |
0 |
1.05 |
0 |
54.00 |
0 |
0% |
0 |
4.2 |
0 |
GLIN Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|54.00C
Delta0.2846
Imp Vol0.2718
Bidaan0
Gamma0.1112
Teoretikal0.53
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-2.11
Volum0
Vega0.0381
Nilai Masa2.11
Buka Faedah0
Rho0.0067
Delta / Theta-8.8022
GLIN Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20241115|54.00P
Delta-0.8304
Imp Vol0.1811
Bidaan0
Gamma0.1298
Teoretikal2.1
Permintaan4.2
Theta-0.0115
Nilai Intrinsik2.11
Volum0
Vega0.0278
Nilai Masa-2.11
Buka Faedah0
Rho-0.0118
Delta / Theta72.4395
|