0 |
0% |
3.4 |
6.1 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
GLIN Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|42.00C
Delta0.8747
Imp Vol0.2303
Bidaan3.4
Gamma0.0483
Teoretikal4.75
Permintaan6.1
Theta-0.0128
Nilai Intrinsik3.99
Volum0
Vega0.0382
Nilai Masa-3.99
Buka Faedah0
Rho0.0575
Delta / Theta-68.1145
GLIN Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
5.2 |
0 |
43.00 |
0 |
0% |
0 |
1.45 |
0 |
GLIN Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|43.00C
Delta0.8163
Imp Vol0.2284
Bidaan2.65
Gamma0.0628
Teoretikal3.93
Permintaan5.2
Theta-0.0146
Nilai Intrinsik2.99
Volum0
Vega0.0493
Nilai Masa-2.99
Buka Faedah0
Rho0.0545
Delta / Theta-55.7922
GLIN Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
4.4 |
0 |
44.00 |
0 |
0% |
0 |
1.7 |
0 |
GLIN Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|44.00C
Delta0.75
Imp Vol0.2192
Bidaan1.85
Gamma0.0782
Teoretikal3.13
Permintaan4.4
Theta-0.0157
Nilai Intrinsik1.99
Volum0
Vega0.0589
Nilai Masa-1.99
Buka Faedah0
Rho0.0508
Delta / Theta-47.7676
GLIN Jual 44.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa1.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.99 |
Harga @ Mac 22, 2024 18:45 GMT |
0 |
0% |
0.65 |
2.75 |
0 |
46.00 |
0 |
0% |
0.25 |
2.25 |
0 |
GLIN Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|46.00C
Delta0.5718
Imp Vol0.1947
Bidaan0.65
Gamma0.1088
Teoretikal1.7
Permintaan2.75
Theta-0.0157
Nilai Intrinsik-0.01
Volum0
Vega0.0727
Nilai Masa0.01
Buka Faedah0
Rho0.0399
Delta / Theta-36.3445
GLIN Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|46.00P
Delta-0.4437
Imp Vol0.1983
Bidaan0.25
Gamma0.1102
Teoretikal1.25
Permintaan2.25
Theta-0.0097
Nilai Intrinsik0.01
Volum0
Vega0.0727
Nilai Masa-0.01
Buka Faedah0
Rho-0.0271
Delta / Theta45.8519
|
0 |
0% |
0.1 |
2.15 |
0 |
47.00 |
0 |
0% |
0.7 |
2.8 |
0 |
GLIN Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|47.00C
Delta0.4579
Imp Vol0.182
Bidaan0.1
Gamma0.1176
Teoretikal1.13
Permintaan2.15
Theta-0.0144
Nilai Intrinsik-1.01
Volum0
Vega0.0735
Nilai Masa1.01
Buka Faedah0
Rho0.0323
Delta / Theta-31.8788
GLIN Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|47.00P
Delta-0.5606
Imp Vol0.1943
Bidaan0.7
Gamma0.1135
Teoretikal1.75
Permintaan2.8
Theta-0.0089
Nilai Intrinsik1.01
Volum0
Vega0.0721
Nilai Masa-1.01
Buka Faedah0
Rho-0.0312
Delta / Theta62.652
|
0 |
0% |
0 |
1.65 |
0 |
48.00 |
0 |
0% |
1.05 |
3.5 |
0 |
GLIN Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
GLIN Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20240517|48.00P
Delta-0.6963
Imp Vol0.1759
Bidaan1.05
Gamma0.1133
Teoretikal2.28
Permintaan3.5
Theta-0.0063
Nilai Intrinsik2.01
Volum0
Vega0.0631
Nilai Masa-2.01
Buka Faedah0
Rho-0.0331
Delta / Theta110.3143
|