0 |
0% |
1.35 |
5 |
0 |
42.00 |
0 |
0% |
0 |
1.2 |
0 |
GLIN Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|42.00C
Delta0.8186
Imp Vol0.2759
Bidaan1.35
Gamma0.0786
Teoretikal3.18
Permintaan5
Theta-0.0203
Nilai Intrinsik1.39
Volum0
Vega0.0321
Nilai Masa-1.39
Buka Faedah0
Rho0.0247
Delta / Theta-40.2488
GLIN Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|42.00P
Delta-0.2318
Imp Vol0.349
Bidaan0
Gamma0.0762
Teoretikal0.6
Permintaan1.2
Theta-0.0228
Nilai Intrinsik-1.39
Volum0
Vega0.0371
Nilai Masa1.39
Buka Faedah0
Rho-0.0073
Delta / Theta10.1719
|
0 |
0% |
0.55 |
4 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
GLIN Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|43.00C
Delta0.7523
Imp Vol0.2374
Bidaan0.55
Gamma0.1096
Teoretikal2.28
Permintaan4
Theta-0.0206
Nilai Intrinsik0.39
Volum0
Vega0.0384
Nilai Masa-0.39
Buka Faedah0
Rho0.0232
Delta / Theta-36.4868
GLIN Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|43.00P
Delta-0.289
Imp Vol0.2951
Bidaan0
Gamma0.0957
Teoretikal0.67
Permintaan1.35
Theta-0.0213
Nilai Intrinsik-0.39
Volum0
Vega0.0415
Nilai Masa0.39
Buka Faedah0
Rho-0.0089
Delta / Theta13.5857
|
|
43.39 |
Harga @ Jan. 28, 2025 21:05 GMT |
0 |
0% |
0 |
3.1 |
0 |
44.00 |
0 |
0% |
0 |
1.55 |
0 |
GLIN Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|44.00C
Delta0.6333
Imp Vol0.2247
Bidaan0
Gamma0.1379
Teoretikal1.55
Permintaan3.1
Theta-0.0222
Nilai Intrinsik-0.61
Volum0
Vega0.0458
Nilai Masa0.61
Buka Faedah0
Rho0.0198
Delta / Theta-28.5096
GLIN Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|44.00P
Delta-0.376
Imp Vol0.2371
Bidaan0
Gamma0.1327
Teoretikal0.77
Permintaan1.55
Theta-0.0184
Nilai Intrinsik0.61
Volum0
Vega0.0461
Nilai Masa-0.61
Buka Faedah0
Rho-0.0111
Delta / Theta20.3829
|
0 |
0% |
0.05 |
1.9 |
0 |
45.00 |
0 |
0% |
0.55 |
1 |
0 |
GLIN Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|45.00C
Delta0.4879
Imp Vol0.2166
Bidaan0.05
Gamma0.1515
Teoretikal0.98
Permintaan1.9
Theta-0.0219
Nilai Intrinsik-1.61
Volum0
Vega0.0485
Nilai Masa1.61
Buka Faedah0
Rho0.0154
Delta / Theta-22.2621
GLIN Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|45.00P
Delta-0.5428
Imp Vol0.1396
Bidaan0.55
Gamma0.2392
Teoretikal0.78
Permintaan1
Theta-0.0101
Nilai Intrinsik1.61
Volum0
Vega0.0479
Nilai Masa-1.61
Buka Faedah0
Rho-0.014
Delta / Theta53.536
|
0 |
0% |
0 |
1.35 |
0 |
46.00 |
0 |
0% |
0 |
3.2 |
0 |
GLIN Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|46.00C
Delta0.3579
Imp Vol0.2367
Bidaan0
Gamma0.1298
Teoretikal0.68
Permintaan1.35
Theta-0.0217
Nilai Intrinsik-2.61
Volum0
Vega0.0454
Nilai Masa2.61
Buka Faedah0
Rho0.0113
Delta / Theta-16.4853
GLIN Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolGLIN|20250221|46.00P
Delta-0.7082
Imp Vol0.1788
Bidaan0
Gamma0.163
Teoretikal1.6
Permintaan3.2
Theta-0.011
Nilai Intrinsik2.61
Volum0
Vega0.0413
Nilai Masa-2.61
Buka Faedah0
Rho-0.0165
Delta / Theta64.2229
|