0 |
0% |
10.1 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
BJK Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|30.00C
Delta0.8913
Imp Vol1.1218
Bidaan10.1
Gamma0.0163
Teoretikal11.45
Permintaan12.8
Theta-0.05
Nilai Intrinsik10.3
Volum0
Vega0.019
Nilai Masa-10.3
Buka Faedah0
Rho0.0156
Delta / Theta-17.8121
BJK Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-10.3
Volum0
Vega0
Nilai Masa10.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
9.6 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
BJK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|33.00C
Delta0.886
Imp Vol0.7621
Bidaan6.9
Gamma0.0248
Teoretikal8.25
Permintaan9.6
Theta-0.0367
Nilai Intrinsik7.3
Volum0
Vega0.0197
Nilai Masa-7.3
Buka Faedah0
Rho0.0175
Delta / Theta-24.1579
BJK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.8 |
0 |
34.00 |
0 |
0% |
0 |
0.85 |
0 |
BJK Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|34.00C
Delta0.8506
Imp Vol0.7716
Bidaan6.1
Gamma0.0295
Teoretikal7.45
Permintaan8.8
Theta-0.0438
Nilai Intrinsik6.3
Volum0
Vega0.0237
Nilai Masa-6.3
Buka Faedah0
Rho0.0171
Delta / Theta-19.4307
BJK Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.3 |
Harga @ Apr. 26, 2024 20:58 GMT |
0 |
0% |
0.05 |
1.25 |
0 |
41.00 |
0 |
0% |
0.55 |
2.1 |
0 |
BJK Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|41.00C
Delta0.4679
Imp Vol0.1818
Bidaan0.05
Gamma0.2142
Teoretikal0.65
Permintaan1.25
Theta-0.0187
Nilai Intrinsik-0.7
Volum0
Vega0.0406
Nilai Masa0.7
Buka Faedah0
Rho0.0116
Delta / Theta-24.9765
BJK Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|41.00P
Delta-0.5159
Imp Vol0.2976
Bidaan0.55
Gamma0.1327
Teoretikal1.33
Permintaan2.1
Theta-0.0236
Nilai Intrinsik0.7
Volum0
Vega0.0406
Nilai Masa-0.7
Buka Faedah0
Rho-0.0114
Delta / Theta21.8276
|
0 |
0% |
0 |
0.7 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
BJK Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah0
Rho0
Delta / Theta0
BJK Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa-1.7
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
43.00 |
0 |
0% |
1.7 |
3.6 |
0 |
BJK Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBJK|20240517|43.00C
Delta0.0766
Imp Vol0.1442
Bidaan0
Gamma0.0977
Teoretikal0.05
Permintaan0.5
Theta-0.0051
Nilai Intrinsik-2.7
Volum0
Vega0.0147
Nilai Masa2.75
Buka Faedah0
Rho0.0019
Delta / Theta-15.1653
BJK Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBJK|20240517|43.00P
Delta-0.7617
Imp Vol0.2945
Bidaan1.7
Gamma0.1372
Teoretikal2.65
Permintaan3.6
Theta-0.0168
Nilai Intrinsik2.7
Volum0
Vega0.0313
Nilai Masa-2.7
Buka Faedah0
Rho-0.0139
Delta / Theta45.2826
|