0 |
0% |
4.5 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
BRF Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|5.00C
Delta0.9048
Imp Vol5.6063
Bidaan4.5
Gamma0.0092
Teoretikal8.6
Permintaan8.6
Theta-0.0539
Nilai Intrinsik6.83
Volum0
Vega0.0053
Nilai Masa-6.83
Buka Faedah0
Rho0.0013
Delta / Theta-16.7872
BRF Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|5.00P
Delta-0.0821
Imp Vol6.7872
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.0611
Nilai Intrinsik-6.83
Volum0
Vega0.0049
Nilai Masa6.83
Buka Faedah0
Rho-0.0021
Delta / Theta1.3446
|
0 |
0% |
3.5 |
7.4 |
0 |
6.00 |
0 |
0% |
0 |
4.8 |
0 |
BRF Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|6.00C
Delta0.8752
Imp Vol4.3468
Bidaan3.5
Gamma0.0145
Teoretikal7.4
Permintaan7.4
Theta-0.0512
Nilai Intrinsik5.83
Volum0
Vega0.0065
Nilai Masa-5.83
Buka Faedah0
Rho0.0019
Delta / Theta-17.108
BRF Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|6.00P
Delta-0.1132
Imp Vol5.6106
Bidaan0
Gamma0.0106
Teoretikal2.4
Permintaan4.8
Theta-0.0639
Nilai Intrinsik-5.83
Volum0
Vega0.0062
Nilai Masa5.83
Buka Faedah0
Rho-0.0024
Delta / Theta1.7712
|
0 |
0% |
2.5 |
6.4 |
0 |
7.00 |
0 |
0% |
0 |
4.8 |
0 |
BRF Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|7.00C
Delta0.8444
Imp Vol3.6393
Bidaan2.5
Gamma0.0201
Teoretikal6.4
Permintaan6.4
Theta-0.05
Nilai Intrinsik4.83
Volum0
Vega0.0076
Nilai Masa-4.83
Buka Faedah0
Rho0.0023
Delta / Theta-16.8879
BRF Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|7.00P
Delta-0.1464
Imp Vol4.714
Bidaan0
Gamma0.0151
Teoretikal2.4
Permintaan4.8
Theta-0.0642
Nilai Intrinsik-4.83
Volum0
Vega0.0074
Nilai Masa4.83
Buka Faedah0
Rho-0.0027
Delta / Theta2.2806
|
|
11.83 |
Harga @ Dis. 21, 2024 20:31 GMT |
0.25 |
0% |
0 |
0.7 |
0 |
12.00 |
0 |
0% |
0 |
4.8 |
0 |
BRF Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolBRF|20250117|12.00C
Delta0.4507
Imp Vol0.3375
Bidaan0
Gamma0.3643
Teoretikal0.35
Permintaan0.7
Theta-0.0077
Nilai Intrinsik-0.17
Volum0
Vega0.0127
Nilai Masa0.42
Buka Faedah12
Rho0.0032
Delta / Theta-58.8798
BRF Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|12.00P
Delta-0.4133
Imp Vol1.8093
Bidaan0
Gamma0.0667
Teoretikal2.4
Permintaan4.8
Theta-0.0418
Nilai Intrinsik0.17
Volum0
Vega0.0125
Nilai Masa-0.17
Buka Faedah0
Rho-0.0048
Delta / Theta9.8752
|
0 |
0% |
0 |
0.35 |
0 |
13.00 |
1 |
0% |
0 |
4.8 |
0 |
BRF Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|13.00C
Delta0.2275
Imp Vol0.4364
Bidaan0
Gamma0.2147
Teoretikal0.18
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-1.17
Volum0
Vega0.0097
Nilai Masa1.17
Buka Faedah0
Rho0.0017
Delta / Theta-29.5988
BRF Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolBRF|20250117|13.00P
Delta-0.5336
Imp Vol1.3094
Bidaan0
Gamma0.094
Teoretikal2.4
Permintaan4.8
Theta-0.0309
Nilai Intrinsik1.17
Volum0
Vega0.0127
Nilai Masa-0.17
Buka Faedah2
Rho-0.0058
Delta / Theta17.2491
|
0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
1.05 |
5 |
0 |
BRF Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|14.00C
Delta0.1762
Imp Vol0.6164
Bidaan0
Gamma0.1304
Teoretikal0.18
Permintaan0.35
Theta-0.0094
Nilai Intrinsik-2.17
Volum0
Vega0.0083
Nilai Masa2.17
Buka Faedah0
Rho0.0013
Delta / Theta-18.7925
BRF Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRF|20250117|14.00P
Delta-0.6279
Imp Vol1.2421
Bidaan1.05
Gamma0.0941
Teoretikal3.03
Permintaan5
Theta-0.0279
Nilai Intrinsik2.17
Volum0
Vega0.0121
Nilai Masa-2.17
Buka Faedah0
Rho-0.0068
Delta / Theta22.5273
|