0 |
0% |
8.1 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|7.00C
Delta0.9224
Imp Vol2.4995
Bidaan8.1
Gamma0.0119
Teoretikal9.2
Permintaan9.2
Theta-0.024
Nilai Intrinsik7.84
Volum0
Vega0.0067
Nilai Masa-7.84
Buka Faedah0
Rho0.0038
Delta / Theta-38.4036
BRF Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|8.00C
Delta0.976
Imp Vol1.2251
Bidaan7.2
Gamma0.0093
Teoretikal7.7
Permintaan8.2
Theta-0.0041
Nilai Intrinsik6.84
Volum0
Vega0.0025
Nilai Masa-6.84
Buka Faedah0
Rho0.0037
Delta / Theta-236.1476
BRF Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.2 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BRF Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|9.00C
Delta0.9724
Imp Vol1.0275
Bidaan6.2
Gamma0.0125
Teoretikal6.7
Permintaan7.2
Theta-0.004
Nilai Intrinsik5.84
Volum0
Vega0.0028
Nilai Masa-5.84
Buka Faedah0
Rho0.0042
Delta / Theta-245.2335
BRF Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.84 |
Harga @ Apr. 19, 2024 20:08 GMT |
0 |
0% |
0.75 |
1.65 |
0 |
15.00 |
0.2 |
0% |
0.05 |
0.5 |
0 |
BRF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|15.00C
Delta0.6478
Imp Vol0.4461
Bidaan0.75
Gamma0.1732
Teoretikal1.2
Permintaan1.65
Theta-0.0115
Nilai Intrinsik-0.16
Volum0
Vega0.0176
Nilai Masa0.16
Buka Faedah0
Rho0.0074
Delta / Theta-56.0981
BRF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRF|20240517|15.00P
Delta-0.2684
Imp Vol0.2455
Bidaan0.05
Gamma0.2808
Teoretikal0.2
Permintaan0.5
Theta-0.0056
Nilai Intrinsik0.16
Volum0
Vega0.0157
Nilai Masa0.04
Buka Faedah0
Rho-0.0037
Delta / Theta47.9728
|
0 |
0% |
0.2 |
0.75 |
0 |
16.00 |
0 |
0% |
0.45 |
0.9 |
0 |
BRF Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|16.00C
Delta0.4336
Imp Vol0.3277
Bidaan0.2
Gamma0.2505
Teoretikal0.48
Permintaan0.75
Theta-0.0091
Nilai Intrinsik-1.16
Volum0
Vega0.0187
Nilai Masa1.16
Buka Faedah0
Rho0.0055
Delta / Theta-47.8774
BRF Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|16.00P
Delta-0.5916
Imp Vol0.2546
Bidaan0.45
Gamma0.3187
Teoretikal0.67
Permintaan0.9
Theta-0.0067
Nilai Intrinsik1.16
Volum0
Vega0.0185
Nilai Masa-1.16
Buka Faedah0
Rho-0.0078
Delta / Theta87.9833
|
0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
1 |
1.75 |
0 |
BRF Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
BRF Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRF|20240517|17.00P
Delta-0.909
Imp Vol0.1985
Bidaan1
Gamma0.1734
Teoretikal1.37
Permintaan1.75
Theta-0.002
Nilai Intrinsik2.16
Volum0
Vega0.0076
Nilai Masa-2.16
Buka Faedah0
Rho-0.0085
Delta / Theta454.026
|