0 |
0% |
1 |
6 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
AFK Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|11.00C
Delta0.7969
Imp Vol2.2759
Bidaan1
Gamma0.0276
Teoretikal6
Permintaan6
Theta-0.0423
Nilai Intrinsik4.85
Volum0
Vega0.012
Nilai Masa-4.85
Buka Faedah0
Rho0.0039
Delta / Theta-18.8592
AFK Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|11.00P
Delta-0.2014
Imp Vol3.0628
Bidaan0
Gamma0.0207
Teoretikal2.5
Permintaan5
Theta-0.0662
Nilai Intrinsik-4.85
Volum0
Vega0.0123
Nilai Masa4.85
Buka Faedah0
Rho-0.0044
Delta / Theta3.0407
|
0 |
0% |
0 |
4.7 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
AFK Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|12.00C
Delta0.774
Imp Vol1.7132
Bidaan0
Gamma0.0393
Teoretikal4.7
Permintaan4.7
Theta-0.0333
Nilai Intrinsik3.85
Volum0
Vega0.0128
Nilai Masa-3.85
Buka Faedah0
Rho0.0044
Delta / Theta-23.2476
AFK Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|12.00P
Delta-0.2345
Imp Vol2.6637
Bidaan0
Gamma0.0259
Teoretikal2.5
Permintaan5
Theta-0.0632
Nilai Intrinsik-3.85
Volum0
Vega0.0134
Nilai Masa3.85
Buka Faedah0
Rho-0.0049
Delta / Theta3.7135
|
0 |
0% |
0 |
3.7 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
AFK Beli 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|13.00C
Delta0.733
Imp Vol1.4214
Bidaan0
Gamma0.0521
Teoretikal3.7
Permintaan3.7
Theta-0.0302
Nilai Intrinsik2.85
Volum0
Vega0.0141
Nilai Masa-2.85
Buka Faedah0
Rho0.0047
Delta / Theta-24.3094
AFK Jual 13.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|13.00P
Delta-0.2732
Imp Vol2.2939
Bidaan0
Gamma0.0326
Teoretikal2.5
Permintaan5
Theta-0.0593
Nilai Intrinsik-2.85
Volum0
Vega0.0145
Nilai Masa2.85
Buka Faedah0
Rho-0.0054
Delta / Theta4.6106
|
|
15.85 |
Harga @ Dis. 21, 2024 21:01 GMT |
0 |
0% |
0 |
1.35 |
0 |
16.00 |
0 |
0% |
0 |
5 |
0 |
AFK Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|16.00C
Delta0.4358
Imp Vol0.5201
Bidaan0
Gamma0.1732
Teoretikal0.68
Permintaan1.35
Theta-0.0126
Nilai Intrinsik-0.15
Volum0
Vega0.0171
Nilai Masa0.15
Buka Faedah0
Rho0.004
Delta / Theta-34.4486
AFK Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|16.00P
Delta-0.4616
Imp Vol1.2595
Bidaan0
Gamma0.0704
Teoretikal2.5
Permintaan5
Theta-0.0406
Nilai Intrinsik0.15
Volum0
Vega0.0172
Nilai Masa-0.15
Buka Faedah0
Rho-0.0077
Delta / Theta11.367
|
0 |
0% |
0 |
1.25 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
AFK Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|17.00C
Delta0.3435
Imp Vol0.6859
Bidaan0
Gamma0.1219
Teoretikal0.63
Permintaan1.25
Theta-0.0167
Nilai Intrinsik-1.15
Volum0
Vega0.0161
Nilai Masa1.15
Buka Faedah0
Rho0.0032
Delta / Theta-20.5249
AFK Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|17.00P
Delta-0.5936
Imp Vol0.8833
Bidaan0
Gamma0.0972
Teoretikal2.5
Permintaan5
Theta-0.0296
Nilai Intrinsik1.15
Volum0
Vega0.0167
Nilai Masa-1.15
Buka Faedah0
Rho-0.0094
Delta / Theta20.058
|
0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
1.1 |
6.1 |
0 |
AFK Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|18.00C
Delta0.2981
Imp Vol0.8459
Bidaan0
Gamma0.0928
Teoretikal0.63
Permintaan1.25
Theta-0.0201
Nilai Intrinsik-2.15
Volum0
Vega0.0152
Nilai Masa2.15
Buka Faedah0
Rho0.0028
Delta / Theta-14.8415
AFK Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250117|18.00P
Delta-0.6193
Imp Vol1.1147
Bidaan1.1
Gamma0.0754
Teoretikal3.6
Permintaan6.1
Theta-0.0357
Nilai Intrinsik2.15
Volum0
Vega0.0164
Nilai Masa-2.15
Buka Faedah0
Rho-0.0106
Delta / Theta17.3667
|