0 |
0% |
4.5 |
7.4 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
AFK Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|9.00C
Delta0.842
Imp Vol4.0859
Bidaan4.5
Gamma0.0337
Teoretikal7.4
Permintaan7.4
Theta-0.0916
Nilai Intrinsik6.07
Volum0
Vega0.0071
Nilai Masa-6.07
Buka Faedah0
Rho0.0017
Delta / Theta-9.1887
AFK Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.4 |
0 |
10.00 |
0 |
0% |
0 |
0.2 |
0 |
AFK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|10.00C
Delta0.8153
Imp Vol3.5253
Bidaan3.5
Gamma0.0246
Teoretikal6.4
Permintaan6.4
Theta-0.0877
Nilai Intrinsik5.07
Volum0
Vega0.0079
Nilai Masa-5.07
Buka Faedah0
Rho0.0019
Delta / Theta-9.2974
AFK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
5.4 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
AFK Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|11.00C
Delta0.924
Imp Vol1.1805
Bidaan2.7
Gamma0.0404
Teoretikal4.05
Permintaan5.4
Theta-0.0127
Nilai Intrinsik4.07
Volum0
Vega0.0041
Nilai Masa-4.07
Buka Faedah0
Rho0.002
Delta / Theta-72.7296
AFK Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.07 |
Harga @ Mei 03, 2024 21:06 GMT |
0 |
0% |
0 |
1.05 |
0 |
16.00 |
0 |
0% |
0 |
2.35 |
0 |
AFK Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
AFK Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
17.00 |
0 |
0% |
0.7 |
3.5 |
0 |
AFK Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
AFK Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|17.00P
Delta-0.5705
Imp Vol1.7825
Bidaan0.7
Gamma0.0717
Teoretikal3.5
Permintaan3.5
Theta-0.0736
Nilai Intrinsik1.93
Volum0
Vega0.0118
Nilai Masa-1.93
Buka Faedah0
Rho-0.0049
Delta / Theta7.7517
|
0 |
0% |
0 |
1.05 |
0 |
18.00 |
0 |
0% |
1.7 |
4.5 |
0 |
AFK Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
AFK Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFK|20240517|18.00P
Delta-0.5988
Imp Vol2.0144
Bidaan1.7
Gamma0.0624
Teoretikal4.5
Permintaan4.5
Theta-0.0814
Nilai Intrinsik2.93
Volum0
Vega0.0116
Nilai Masa-2.93
Buka Faedah0
Rho-0.0055
Delta / Theta7.3532
|