0 |
0% |
3.8 |
6.3 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
AFK Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|11.00C
Delta0.8048
Imp Vol2.0252
Bidaan3.8
Gamma0.026
Teoretikal6.3
Permintaan6.3
Theta-0.0319
Nilai Intrinsik5.18
Volum0
Vega0.0134
Nilai Masa-5.18
Buka Faedah0
Rho0.0051
Delta / Theta-25.1912
AFK Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|11.00P
Delta-0.1383
Imp Vol1.3065
Bidaan0
Gamma0.0328
Teoretikal0.58
Permintaan1.15
Theta-0.0208
Nilai Intrinsik-5.18
Volum0
Vega0.0112
Nilai Masa5.18
Buka Faedah0
Rho-0.0028
Delta / Theta6.6627
|
0 |
0% |
2.9 |
5.3 |
0 |
12.00 |
0 |
0% |
0 |
1.15 |
0 |
AFK Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|12.00C
Delta0.9293
Imp Vol0.7555
Bidaan2.9
Gamma0.0352
Teoretikal4.1
Permintaan5.3
Theta-0.0039
Nilai Intrinsik4.18
Volum0
Vega0.006
Nilai Masa-4.18
Buka Faedah0
Rho0.0034
Delta / Theta-235.795
AFK Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|12.00P
Delta-0.1642
Imp Vol1.0869
Bidaan0
Gamma0.0442
Teoretikal0.58
Permintaan1.15
Theta-0.0196
Nilai Intrinsik-4.18
Volum0
Vega0.0125
Nilai Masa4.18
Buka Faedah0
Rho-0.0033
Delta / Theta8.3742
|
0 |
0% |
1.95 |
4.3 |
0 |
13.00 |
0 |
0% |
0 |
1.2 |
0 |
AFK Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|13.00C
Delta0.8924
Imp Vol0.6253
Bidaan1.95
Gamma0.0593
Teoretikal3.13
Permintaan4.3
Theta-0.0046
Nilai Intrinsik3.18
Volum0
Vega0.0085
Nilai Masa-3.18
Buka Faedah0
Rho0.0044
Delta / Theta-195.9976
AFK Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|13.00P
Delta-0.2016
Imp Vol0.896
Bidaan0
Gamma0.0609
Teoretikal0.6
Permintaan1.2
Theta-0.0187
Nilai Intrinsik-3.18
Volum0
Vega0.0142
Nilai Masa3.18
Buka Faedah0
Rho-0.0039
Delta / Theta10.7758
|
|
16.18 |
Harga @ Jan. 18, 2025 21:01 GMT |
0 |
0% |
0 |
1.3 |
0 |
17.00 |
0 |
0% |
0 |
2.25 |
0 |
AFK Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|17.00C
Delta0.3698
Imp Vol0.5532
Bidaan0
Gamma0.1343
Teoretikal0.65
Permintaan1.3
Theta-0.0118
Nilai Intrinsik-0.82
Volum0
Vega0.019
Nilai Masa0.82
Buka Faedah0
Rho0.0045
Delta / Theta-31.2375
AFK Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|17.00P
Delta-0.5632
Imp Vol0.7566
Bidaan0
Gamma0.0991
Teoretikal2.25
Permintaan2.25
Theta-0.024
Nilai Intrinsik0.82
Volum0
Vega0.0196
Nilai Masa-0.82
Buka Faedah0
Rho-0.0114
Delta / Theta23.445
|
0 |
0% |
0 |
1.2 |
0 |
18.00 |
0 |
0% |
0.8 |
3.3 |
0 |
AFK Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|18.00C
Delta0.3051
Imp Vol0.6739
Bidaan0
Gamma0.1019
Teoretikal0.6
Permintaan1.2
Theta-0.0141
Nilai Intrinsik-1.82
Volum0
Vega0.0177
Nilai Masa1.82
Buka Faedah0
Rho0.0038
Delta / Theta-21.6611
AFK Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|18.00P
Delta-0.6013
Imp Vol0.9406
Bidaan0.8
Gamma0.0778
Teoretikal3.3
Permintaan3.3
Theta-0.0285
Nilai Intrinsik1.82
Volum0
Vega0.0191
Nilai Masa-1.82
Buka Faedah0
Rho-0.0131
Delta / Theta21.1316
|
0 |
0% |
0 |
1.15 |
0 |
19.00 |
0 |
0% |
1.8 |
4.2 |
0 |
AFK Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|19.00C
Delta0.2659
Imp Vol0.7847
Bidaan0
Gamma0.0817
Teoretikal0.58
Permintaan1.15
Theta-0.0158
Nilai Intrinsik-2.82
Volum0
Vega0.0166
Nilai Masa2.82
Buka Faedah0
Rho0.0033
Delta / Theta-16.8499
AFK Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAFK|20250221|19.00P
Delta-0.6441
Imp Vol1.0242
Bidaan1.8
Gamma0.0686
Teoretikal4.2
Permintaan4.2
Theta-0.0298
Nilai Intrinsik2.82
Volum0
Vega0.0183
Nilai Masa-2.82
Buka Faedah0
Rho-0.0147
Delta / Theta21.6339
|