6.4 |
0% |
3.6 |
7.9 |
0 |
31.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 31.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolCRAK|20240517|31.00C
Delta0.765
Imp Vol1.6053
Bidaan3.6
Gamma0.0265
Teoretikal7.9
Permintaan7.9
Theta-0.1305
Nilai Intrinsik5.79
Volum0
Vega0.0222
Nilai Masa0.61
Buka Faedah5
Rho0.0078
Delta / Theta-5.8631
CRAK Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
6.9 |
0 |
32.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|32.00C
Delta0.7439
Imp Vol1.4517
Bidaan2.65
Gamma0.0306
Teoretikal6.9
Permintaan6.9
Theta-0.1238
Nilai Intrinsik4.79
Volum0
Vega0.0233
Nilai Masa-4.79
Buka Faedah0
Rho0.0079
Delta / Theta-6.0115
CRAK Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.9 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|33.00C
Delta0.7191
Imp Vol1.2987
Bidaan1.6
Gamma0.0359
Teoretikal5.9
Permintaan5.9
Theta-0.1162
Nilai Intrinsik3.79
Volum0
Vega0.0244
Nilai Masa-3.79
Buka Faedah0
Rho0.0079
Delta / Theta-6.1883
CRAK Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.79 |
Harga @ Mei 03, 2024 21:07 GMT |
1.6 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
CRAK Beli 37.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCRAK|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa1.81
Buka Faedah4
Rho0
Delta / Theta0
CRAK Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
0.1 |
3.5 |
0 |
CRAK Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah0
Rho0
Delta / Theta0
CRAK Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|38.00P
Delta-0.6093
Imp Vol0.4266
Bidaan0.1
Gamma0.1253
Teoretikal1.8
Permintaan3.5
Theta-0.0394
Nilai Intrinsik1.21
Volum0
Vega0.0277
Nilai Masa-1.21
Buka Faedah0
Rho-0.0075
Delta / Theta15.459
|
0 |
0% |
0 |
2.1 |
0 |
39.00 |
0 |
0% |
0.5 |
4.4 |
0 |
CRAK Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.21
Buka Faedah0
Rho0
Delta / Theta0
CRAK Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20240517|39.00P
Delta-0.7347
Imp Vol0.4071
Bidaan0.5
Gamma0.1128
Teoretikal2.45
Permintaan4.4
Theta-0.0312
Nilai Intrinsik2.21
Volum0
Vega0.0237
Nilai Masa-2.21
Buka Faedah0
Rho-0.0084
Delta / Theta23.5466
|