0 |
0% |
2.25 |
8.3 |
0 |
24.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|24.00C
Delta0.9327
Imp Vol0.5216
Bidaan2.25
Gamma0.0328
Teoretikal5.28
Permintaan8.3
Theta-0.0129
Nilai Intrinsik4.7
Volum0
Vega0.0099
Nilai Masa-4.7
Buka Faedah0
Rho0.015
Delta / Theta-72.1256
CRAK Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|24.00P
Delta-0.2013
Imp Vol1.0661
Bidaan0
Gamma0.0347
Teoretikal1.05
Permintaan2.1
Theta-0.0449
Nilai Intrinsik-4.7
Volum0
Vega0.0214
Nilai Masa4.7
Buka Faedah0
Rho-0.0043
Delta / Theta4.4865
|
0 |
0% |
1.25 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|25.00C
Delta0.9446
Imp Vol0.3812
Bidaan1.25
Gamma0.0385
Teoretikal4.23
Permintaan7.2
Theta-0.0092
Nilai Intrinsik3.7
Volum0
Vega0.0085
Nilai Masa-3.7
Buka Faedah0
Rho0.0159
Delta / Theta-102.1554
CRAK Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|25.00P
Delta-0.226
Imp Vol0.9324
Bidaan0
Gamma0.0424
Teoretikal1.05
Permintaan2.1
Theta-0.0419
Nilai Intrinsik-3.7
Volum0
Vega0.0229
Nilai Masa3.7
Buka Faedah0
Rho-0.0047
Delta / Theta5.3994
|
0 |
0% |
0.3 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
2.1 |
0 |
CRAK Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|26.00C
Delta0.9195
Imp Vol0.323
Bidaan0.3
Gamma0.0607
Teoretikal3.25
Permintaan6.2
Theta-0.0101
Nilai Intrinsik2.7
Volum0
Vega0.0114
Nilai Masa-2.7
Buka Faedah0
Rho0.0161
Delta / Theta-90.7511
CRAK Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|26.00P
Delta-0.2571
Imp Vol0.7991
Bidaan0
Gamma0.0531
Teoretikal1.05
Permintaan2.1
Theta-0.0383
Nilai Intrinsik-2.7
Volum0
Vega0.0245
Nilai Masa2.7
Buka Faedah0
Rho-0.0052
Delta / Theta6.7106
|
|
28.7 |
Harga @ Jan. 29, 2025 19:36 GMT |
0 |
0% |
0 |
2.7 |
0 |
29.00 |
0 |
0% |
0 |
2.45 |
0 |
CRAK Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|29.00C
Delta0.5426
Imp Vol0.4182
Bidaan0
Gamma0.1247
Teoretikal1.35
Permintaan2.7
Theta-0.027
Nilai Intrinsik-0.3
Volum0
Vega0.0302
Nilai Masa0.3
Buka Faedah0
Rho0.0099
Delta / Theta-20.127
CRAK Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|29.00P
Delta-0.4599
Imp Vol0.4298
Bidaan0
Gamma0.122
Teoretikal1.22
Permintaan2.45
Theta-0.0245
Nilai Intrinsik0.3
Volum0
Vega0.0302
Nilai Masa-0.3
Buka Faedah0
Rho-0.0084
Delta / Theta18.7838
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0 |
3.8 |
0 |
CRAK Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|30.00C
Delta0.4398
Imp Vol0.4972
Bidaan0
Gamma0.1043
Teoretikal1.15
Permintaan2.3
Theta-0.0312
Nilai Intrinsik-1.3
Volum0
Vega0.03
Nilai Masa1.3
Buka Faedah0
Rho0.008
Delta / Theta-14.0841
CRAK Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|30.00P
Delta-0.5704
Imp Vol0.4672
Bidaan0
Gamma0.1112
Teoretikal1.9
Permintaan3.8
Theta-0.0261
Nilai Intrinsik1.3
Volum0
Vega0.0299
Nilai Masa-1.3
Buka Faedah0
Rho-0.0104
Delta / Theta21.85
|
0 |
0% |
0 |
2.15 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
CRAK Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|31.00C
Delta0.3755
Imp Vol0.5906
Bidaan0
Gamma0.0844
Teoretikal1.08
Permintaan2.15
Theta-0.0353
Nilai Intrinsik-2.3
Volum0
Vega0.0289
Nilai Masa2.3
Buka Faedah0
Rho0.0067
Delta / Theta-10.6478
CRAK Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRAK|20250221|31.00P
Delta-0.705
Imp Vol0.4051
Bidaan0
Gamma0.1135
Teoretikal2.4
Permintaan4.8
Theta-0.0192
Nilai Intrinsik2.3
Volum0
Vega0.0262
Nilai Masa-2.3
Buka Faedah0
Rho-0.0117
Delta / Theta36.7363
|