0 |
0% |
2.05 |
5.7 |
0 |
31.00 |
0 |
0% |
0 |
0.4 |
0 |
ISRA Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|31.00C
Delta0.7235
Imp Vol1.0768
Bidaan2.05
Gamma0.0372
Teoretikal5.7
Permintaan5.7
Theta-0.0745
Nilai Intrinsik3.84
Volum0
Vega0.028
Nilai Masa-3.84
Buka Faedah0
Rho0.0112
Delta / Theta-9.7068
ISRA Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.9 |
0 |
32.00 |
0.45 |
0% |
0 |
0.55 |
0 |
ISRA Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|32.00C
Delta0.892
Imp Vol0.3059
Bidaan1.25
Gamma0.0726
Teoretikal3.07
Permintaan4.9
Theta-0.0154
Nilai Intrinsik2.84
Volum0
Vega0.0155
Nilai Masa-2.84
Buka Faedah0
Rho0.0161
Delta / Theta-57.9921
ISRA Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolISRA|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
2.8 |
0 |
33.00 |
0.5 |
0% |
0.05 |
0.7 |
0 |
ISRA Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|33.00C
Delta0.7796
Imp Vol0.3267
Bidaan1.8
Gamma0.1086
Teoretikal2.3
Permintaan2.8
Theta-0.0229
Nilai Intrinsik1.84
Volum0
Vega0.0248
Nilai Masa-1.84
Buka Faedah0
Rho0.0143
Delta / Theta-34.0533
ISRA Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolISRA|20240517|33.00P
Delta-0.2253
Imp Vol0.3321
Bidaan0.05
Gamma0.1085
Teoretikal0.38
Permintaan0.7
Theta-0.0188
Nilai Intrinsik-1.84
Volum0
Vega0.0251
Nilai Masa2.34
Buka Faedah25
Rho-0.0042
Delta / Theta12.0139
|
|
34.84 |
Harga @ Apr. 26, 2024 16:39 GMT |
0 |
0% |
0.45 |
1.65 |
0 |
35.00 |
1.3 |
0% |
0 |
1.45 |
0 |
ISRA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|35.00C
Delta0.5076
Imp Vol0.3227
Bidaan0.45
Gamma0.148
Teoretikal1.05
Permintaan1.65
Theta-0.028
Nilai Intrinsik-0.16
Volum0
Vega0.0333
Nilai Masa0.16
Buka Faedah0
Rho0.0096
Delta / Theta-18.1061
ISRA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolISRA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
36.00 |
1.75 |
0% |
1.05 |
2.15 |
0 |
ISRA Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
ISRA Jual 36.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolISRA|20240517|36.00P
Delta-0.6629
Imp Vol0.2869
Bidaan1.05
Gamma0.1551
Teoretikal1.6
Permintaan2.15
Theta-0.0181
Nilai Intrinsik1.16
Volum0
Vega0.0304
Nilai Masa0.59
Buka Faedah2
Rho-0.0106
Delta / Theta36.6763
|
0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
0.3 |
5 |
0 |
ISRA Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
ISRA Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISRA|20240517|37.00P
Delta-0.7148
Imp Vol0.4001
Bidaan0.3
Gamma0.1032
Teoretikal2.65
Permintaan5
Theta-0.024
Nilai Intrinsik2.16
Volum0
Vega0.0283
Nilai Masa-2.16
Buka Faedah0
Rho-0.0115
Delta / Theta29.7779
|