0 |
0% |
5.2 |
9 |
0 |
37.00 |
0 |
0% |
0 |
1.85 |
0 |
ISRA Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|37.00C
Delta0.7806
Imp Vol0.8973
Bidaan5.2
Gamma0.0238
Teoretikal9
Permintaan9
Theta-0.0541
Nilai Intrinsik6.6
Volum0
Vega0.0409
Nilai Masa-6.6
Buka Faedah0
Rho0.025
Delta / Theta-14.4257
ISRA Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|37.00P
Delta-0.17
Imp Vol0.6671
Bidaan0
Gamma0.0275
Teoretikal0.93
Permintaan1.85
Theta-0.0315
Nilai Intrinsik-6.6
Volum0
Vega0.035
Nilai Masa6.6
Buka Faedah0
Rho-0.0075
Delta / Theta5.4024
|
0 |
0% |
4.2 |
8 |
0 |
38.00 |
0 |
0% |
0 |
1.9 |
0 |
ISRA Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|38.00C
Delta0.7636
Imp Vol0.8207
Bidaan4.2
Gamma0.0272
Teoretikal8
Permintaan8
Theta-0.0518
Nilai Intrinsik5.6
Volum0
Vega0.0426
Nilai Masa-5.6
Buka Faedah0
Rho0.0253
Delta / Theta-14.7421
ISRA Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|38.00P
Delta-0.1876
Imp Vol0.609
Bidaan0
Gamma0.032
Teoretikal0.95
Permintaan1.9
Theta-0.0305
Nilai Intrinsik-5.6
Volum0
Vega0.0372
Nilai Masa5.6
Buka Faedah0
Rho-0.0082
Delta / Theta6.1618
|
0 |
0% |
3.2 |
7 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
ISRA Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|39.00C
Delta0.7439
Imp Vol0.7443
Bidaan3.2
Gamma0.0313
Teoretikal7
Permintaan7
Theta-0.0492
Nilai Intrinsik4.6
Volum0
Vega0.0445
Nilai Masa-4.6
Buka Faedah0
Rho0.0254
Delta / Theta-15.1084
ISRA Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|39.00P
Delta-0.2086
Imp Vol0.5502
Bidaan0
Gamma0.0378
Teoretikal0.98
Permintaan1.95
Theta-0.0292
Nilai Intrinsik-4.6
Volum0
Vega0.0397
Nilai Masa4.6
Buka Faedah0
Rho-0.009
Delta / Theta7.1465
|
|
43.6 |
Harga @ Dis. 19, 2024 20:06 GMT |
0 |
0% |
0.05 |
2.75 |
0 |
44.00 |
0 |
0% |
0.05 |
3.2 |
0 |
ISRA Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|44.00C
Delta0.543
Imp Vol0.2331
Bidaan0.05
Gamma0.1231
Teoretikal1.4
Permintaan2.75
Theta-0.0206
Nilai Intrinsik-0.4
Volum0
Vega0.0548
Nilai Masa0.4
Buka Faedah0
Rho0.0222
Delta / Theta-26.3914
ISRA Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|44.00P
Delta-0.4644
Imp Vol0.3132
Bidaan0.05
Gamma0.0927
Teoretikal1.62
Permintaan3.2
Theta-0.0216
Nilai Intrinsik0.4
Volum0
Vega0.0548
Nilai Masa-0.4
Buka Faedah0
Rho-0.0178
Delta / Theta21.5108
|
0 |
0% |
0.05 |
2.35 |
0 |
45.00 |
0 |
0% |
0.05 |
3.9 |
0 |
ISRA Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|45.00C
Delta0.4392
Imp Vol0.2792
Bidaan0.05
Gamma0.1021
Teoretikal1.2
Permintaan2.35
Theta-0.0234
Nilai Intrinsik-1.4
Volum0
Vega0.0545
Nilai Masa1.4
Buka Faedah0
Rho0.0179
Delta / Theta-18.7568
ISRA Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|45.00P
Delta-0.5696
Imp Vol0.2768
Bidaan0.05
Gamma0.1043
Teoretikal1.98
Permintaan3.9
Theta-0.0182
Nilai Intrinsik1.4
Volum0
Vega0.0541
Nilai Masa-1.4
Buka Faedah0
Rho-0.0208
Delta / Theta31.3363
|
0 |
0% |
0 |
2.05 |
0 |
46.00 |
0 |
0% |
0.55 |
4.7 |
0 |
ISRA Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|46.00C
Delta0.3639
Imp Vol0.3144
Bidaan0
Gamma0.0864
Teoretikal1.02
Permintaan2.05
Theta-0.0245
Nilai Intrinsik-2.4
Volum0
Vega0.0519
Nilai Masa2.4
Buka Faedah0
Rho0.0148
Delta / Theta-14.823
ISRA Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolISRA|20250117|46.00P
Delta-0.6695
Imp Vol0.2767
Bidaan0.55
Gamma0.0969
Teoretikal2.63
Permintaan4.7
Theta-0.0162
Nilai Intrinsik2.4
Volum0
Vega0.0498
Nilai Masa-2.4
Buka Faedah0
Rho-0.0228
Delta / Theta41.2067
|