0 |
0% |
1.95 |
3.4 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
IHY Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|18.00C
Delta0.8125
Imp Vol0.6603
Bidaan1.95
Gamma0.067
Teoretikal3.4
Permintaan3.4
Theta-0.0192
Nilai Intrinsik2.74
Volum0
Vega0.0164
Nilai Masa-2.74
Buka Faedah0
Rho0.0115
Delta / Theta-42.3418
IHY Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|18.00P
Delta-0.2066
Imp Vol0.7311
Bidaan0
Gamma0.0643
Teoretikal0.58
Permintaan1.15
Theta-0.0199
Nilai Intrinsik-2.74
Volum0
Vega0.0174
Nilai Masa2.74
Buka Faedah0
Rho-0.0037
Delta / Theta10.3771
|
0 |
0% |
1.6 |
2.2 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
IHY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|19.00C
Delta0.8188
Imp Vol0.3946
Bidaan1.6
Gamma0.1098
Teoretikal2.2
Permintaan2.2
Theta-0.0121
Nilai Intrinsik1.74
Volum0
Vega0.016
Nilai Masa-1.74
Buka Faedah0
Rho0.0126
Delta / Theta-67.5542
IHY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|19.00P
Delta-0.2525
Imp Vol0.5742
Bidaan0
Gamma0.0917
Teoretikal0.58
Permintaan1.15
Theta-0.0173
Nilai Intrinsik-1.74
Volum0
Vega0.0194
Nilai Masa1.74
Buka Faedah0
Rho-0.0044
Delta / Theta14.5762
|
0 |
0% |
0 |
1.2 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
IHY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|20.00C
Delta0.7467
Imp Vol0.2562
Bidaan0
Gamma0.2053
Teoretikal1.2
Permintaan1.2
Theta-0.0099
Nilai Intrinsik0.74
Volum0
Vega0.0195
Nilai Masa-0.74
Buka Faedah0
Rho0.0122
Delta / Theta-75.4548
IHY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|20.00P
Delta-0.2092
Imp Vol0.2035
Bidaan0
Gamma0.2337
Teoretikal0.15
Permintaan0.3
Theta-0.0052
Nilai Intrinsik-0.74
Volum0
Vega0.0175
Nilai Masa0.74
Buka Faedah0
Rho-0.0034
Delta / Theta40.0509
|
|
20.74 |
Harga @ Nov. 21, 2024 21:05 GMT |
0 |
0% |
0 |
0.3 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
IHY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|21.00C
Delta0.465
Imp Vol0.07
Bidaan0
Gamma0.9333
Teoretikal0.15
Permintaan0.3
Theta-0.004
Nilai Intrinsik-0.26
Volum0
Vega0.0242
Nilai Masa0.26
Buka Faedah0
Rho0.0081
Delta / Theta-117.4359
IHY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|21.00P
Delta-0.535
Imp Vol0.1213
Bidaan0
Gamma0.5556
Teoretikal0.33
Permintaan0.65
Theta-0.0036
Nilai Intrinsik0.26
Volum0
Vega0.0239
Nilai Masa-0.26
Buka Faedah0
Rho-0.0071
Delta / Theta148.5311
|
0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
0 |
1.75 |
0 |
IHY Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|22.00C
Delta0.363
Imp Vol0.4065
Bidaan0
Gamma0.1517
Teoretikal0.58
Permintaan1.15
Theta-0.0159
Nilai Intrinsik-1.26
Volum0
Vega0.0228
Nilai Masa1.26
Buka Faedah0
Rho0.0059
Delta / Theta-22.8817
IHY Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|22.00P
Delta-0.6206
Imp Vol0.4614
Bidaan0
Gamma0.1371
Teoretikal1.75
Permintaan1.75
Theta-0.0157
Nilai Intrinsik1.26
Volum0
Vega0.0231
Nilai Masa-1.26
Buka Faedah0
Rho-0.0097
Delta / Theta39.4745
|
0 |
0% |
0 |
1.15 |
0 |
23.00 |
0 |
0% |
1.9 |
2.5 |
0 |
IHY Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|23.00C
Delta0.3015
Imp Vol0.5338
Bidaan0
Gamma0.1073
Teoretikal0.58
Permintaan1.15
Theta-0.019
Nilai Intrinsik-2.26
Volum0
Vega0.0212
Nilai Masa2.26
Buka Faedah0
Rho0.0049
Delta / Theta-15.8807
IHY Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHY|20241220|23.00P
Delta-0.8658
Imp Vol0.2971
Bidaan1.9
Gamma0.1253
Teoretikal2.2
Permintaan2.5
Theta-0.0048
Nilai Intrinsik2.26
Volum0
Vega0.0129
Nilai Masa-2.26
Buka Faedah0
Rho-0.0092
Delta / Theta180.7541
|