0 |
0% |
2.85 |
3.1 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|48.00C
Delta0.9586
Imp Vol0.1723
Bidaan2.85
Gamma0.0477
Teoretikal3.1
Permintaan3.1
Theta-0.0103
Nilai Intrinsik2.97
Volum0
Vega0.0094
Nilai Masa-2.97
Buka Faedah0
Rho0.0201
Delta / Theta-92.6344
HYD Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.15 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|49.00C
Delta0.9009
Imp Vol0.1558
Bidaan1.9
Gamma0.1045
Teoretikal2.15
Permintaan2.15
Theta-0.0141
Nilai Intrinsik1.97
Volum0
Vega0.0186
Nilai Masa-1.97
Buka Faedah0
Rho0.0192
Delta / Theta-63.7723
HYD Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.2 |
0 |
50.00 |
0 |
0% |
0.05 |
0.15 |
0 |
HYD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|50.00C
Delta0.9234
Imp Vol0.0714
Bidaan1
Gamma0.1877
Teoretikal1.1
Permintaan1.2
Theta-0.0088
Nilai Intrinsik0.97
Volum0
Vega0.0153
Nilai Masa-0.97
Buka Faedah0
Rho0.0202
Delta / Theta-104.9816
HYD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|50.00P
Delta-0.1667
Imp Vol0.1052
Bidaan0.05
Gamma0.2239
Teoretikal0.1
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-0.97
Volum0
Vega0.0266
Nilai Masa0.97
Buka Faedah50
Rho-0.0034
Delta / Theta21.2228
|
|
50.97 |
Harga @ Mei 01, 2024 15:24 GMT |
0 |
0% |
0.25 |
0.4 |
0 |
51.00 |
0 |
0% |
0.3 |
0.45 |
0 |
HYD Beli 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|51.00C
Delta0.5449
Imp Vol0.0671
Bidaan0.25
Gamma0.5533
Teoretikal0.325
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-0.03
Volum0
Vega0.0423
Nilai Masa0.03
Buka Faedah0
Rho0.012
Delta / Theta-45.066
HYD Jual 51.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|51.00P
Delta-0.4788
Imp Vol0.095
Bidaan0.3
Gamma0.4015
Teoretikal0.375
Permintaan0.45
Theta-0.0103
Nilai Intrinsik0.03
Volum0
Vega0.0422
Nilai Masa-0.03
Buka Faedah13
Rho-0.0084
Delta / Theta46.5912
|
0 |
0% |
0 |
0.1 |
0 |
52.00 |
0 |
0% |
1 |
1.2 |
0 |
HYD Beli 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah29
Rho0
Delta / Theta0
HYD Jual 52.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|52.00P
Delta-0.8009
Imp Vol0.1115
Bidaan1
Gamma0.2468
Teoretikal1.1
Permintaan1.2
Theta-0.0073
Nilai Intrinsik1.03
Volum0
Vega0.0292
Nilai Masa-1.03
Buka Faedah4
Rho-0.0105
Delta / Theta109.4242
|
0 |
0% |
0 |
0.1 |
0 |
53.00 |
0 |
0% |
1.9 |
2.15 |
0 |
HYD Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah36
Rho0
Delta / Theta0
HYD Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20240517|53.00P
Delta-0.9639
Imp Vol0.1271
Bidaan1.9
Gamma1.5619
Teoretikal2.025
Permintaan2.15
Theta-0.0017
Nilai Intrinsik2.03
Volum0
Vega0.0066
Nilai Masa-2.03
Buka Faedah0
Rho-0.0035
Delta / Theta575.6303
|