0 |
0% |
4.7 |
5.1 |
0 |
47.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|47.00C
Delta0.9012
Imp Vol0.392
Bidaan4.7
Gamma0.0421
Teoretikal5.1
Permintaan5.1
Theta-0.0275
Nilai Intrinsik4.84
Volum0
Vega0.0182
Nilai Masa-4.84
Buka Faedah0
Rho0.0171
Delta / Theta-32.8148
HYD Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|47.00P
Delta-0.0404
Imp Vol0.2852
Bidaan0
Gamma0.029
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-4.84
Volum0
Vega0.0091
Nilai Masa4.84
Buka Faedah0
Rho-0.0008
Delta / Theta4.7547
|
0 |
0% |
3.7 |
4.1 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|48.00C
Delta0.8862
Imp Vol0.3288
Bidaan3.7
Gamma0.0556
Teoretikal4.1
Permintaan4.1
Theta-0.0258
Nilai Intrinsik3.84
Volum0
Vega0.0202
Nilai Masa-3.84
Buka Faedah0
Rho0.0172
Delta / Theta-34.3048
HYD Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|48.00P
Delta-0.0479
Imp Vol0.2351
Bidaan0
Gamma0.0404
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-3.84
Volum0
Vega0.0105
Nilai Masa3.84
Buka Faedah0
Rho-0.001
Delta / Theta5.9949
|
0 |
0% |
2.8 |
3.1 |
0 |
49.00 |
0.05 |
0% |
0 |
0.1 |
0 |
HYD Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|49.00C
Delta0.9451
Imp Vol0.1797
Bidaan2.8
Gamma0.0585
Teoretikal2.95
Permintaan3.1
Theta-0.0111
Nilai Intrinsik2.84
Volum0
Vega0.0116
Nilai Masa-2.84
Buka Faedah0
Rho0.0189
Delta / Theta-85.3795
HYD Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYD|20250117|49.00P
Delta-0.0593
Imp Vol0.1842
Bidaan0
Gamma0.061
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.84
Volum0
Vega0.0124
Nilai Masa2.89
Buka Faedah6
Rho-0.0012
Delta / Theta8.0641
|
|
51.84 |
Harga @ Jan. 02, 2025 21:05 GMT |
0.19 |
0% |
0.3 |
0.45 |
0 |
52.00 |
0.5 |
0% |
0.45 |
0.6 |
1 |
HYD Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0.19
Prbhn.: 0%
SimbolHYD|20250117|52.00C
Delta0.47
Imp Vol0.0997
Bidaan0.3
Gamma0.3798
Teoretikal0.38
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-0.16
Volum0
Vega0.0418
Nilai Masa0.35
Buka Faedah2
Rho0.0099
Delta / Theta-29.2705
HYD Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolHYD|20250117|52.00P
Delta-0.5357
Imp Vol0.1067
Bidaan0.45
Gamma0.36
Teoretikal0.5
Permintaan0.6
Theta-0.0128
Nilai Intrinsik0.16
Volum1
Vega0.0416
Nilai Masa0.34
Buka Faedah205
Rho-0.0092
Delta / Theta42.0128
|
0.1 |
0% |
0.05 |
0.15 |
2 |
53.00 |
1.22 |
0% |
1.15 |
1.35 |
0 |
HYD Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolHYD|20250117|53.00C
Delta0.1696
Imp Vol0.106
Bidaan0.05
Gamma0.2268
Teoretikal0.1
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.16
Volum2
Vega0.0266
Nilai Masa1.26
Buka Faedah95
Rho0.0036
Delta / Theta-16.6735
HYD Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 1.22
Prbhn.: 0%
SimbolHYD|20250117|53.00P
Delta-0.8161
Imp Vol0.1218
Bidaan1.15
Gamma0.2159
Teoretikal1.25
Permintaan1.35
Theta-0.0088
Nilai Intrinsik1.16
Volum0
Vega0.0274
Nilai Masa0.06
Buka Faedah147
Rho-0.0101
Delta / Theta92.2693
|
0.05 |
0% |
0 |
0.15 |
0 |
54.00 |
0 |
0% |
2 |
2.35 |
0 |
HYD Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHYD|20250117|54.00C
Delta0.101
Imp Vol0.1508
Bidaan0
Gamma0.1115
Teoretikal0.08
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-2.16
Volum0
Vega0.0186
Nilai Masa2.21
Buka Faedah108
Rho0.0021
Delta / Theta-10.3009
HYD Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHYD|20250117|54.00P
Delta-0.9417
Imp Vol0.1392
Bidaan2
Gamma0.0844
Teoretikal2.17
Permintaan2.35
Theta-0.0038
Nilai Intrinsik2.16
Volum0
Vega0.0116
Nilai Masa-2.16
Buka Faedah0
Rho-0.0071
Delta / Theta248.6019
|