0 |
0% |
3.9 |
4.3 |
0 |
48.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|48.00C
Delta0.8913
Imp Vol0.3497
Bidaan3.9
Gamma0.0521
Teoretikal4.3
Permintaan4.3
Theta-0.0279
Nilai Intrinsik4.04
Volum0
Vega0.0189
Nilai Masa-4.04
Buka Faedah0
Rho0.0161
Delta / Theta-31.8908
HYD Jual 48.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|48.00P
Delta-0.0461
Imp Vol0.253
Bidaan0
Gamma0.0375
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-4.04
Volum0
Vega0.0099
Nilai Masa4.04
Buka Faedah0
Rho-0.0009
Delta / Theta5.3248
|
0 |
0% |
2.95 |
3.3 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
HYD Beli 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|49.00C
Delta0.9762
Imp Vol0.1597
Bidaan2.95
Gamma0.034
Teoretikal3.13
Permintaan3.3
Theta-0.0081
Nilai Intrinsik3.04
Volum0
Vega0.0056
Nilai Masa-3.04
Buka Faedah0
Rho0.0183
Delta / Theta-120.2043
HYD Jual 49.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|49.00P
Delta-0.0565
Imp Vol0.2008
Bidaan0
Gamma0.0556
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-3.04
Volum0
Vega0.0116
Nilai Masa3.04
Buka Faedah0
Rho-0.0011
Delta / Theta7.0516
|
0 |
0% |
2.05 |
2.25 |
0 |
50.00 |
0.05 |
-50% |
0 |
0.15 |
1 |
HYD Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|50.00C
Delta0.9385
Imp Vol0.1382
Bidaan2.05
Gamma0.0858
Teoretikal2.15
Permintaan2.25
Theta-0.0109
Nilai Intrinsik2.04
Volum0
Vega0.0123
Nilai Masa-2.04
Buka Faedah0
Rho0.0179
Delta / Theta-86.0448
HYD Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHYD|20241115|50.00P
Delta-0.0738
Imp Vol0.1472
Bidaan0
Gamma0.0933
Teoretikal0.05
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.04
Volum1
Vega0.0143
Nilai Masa2.09
Buka Faedah4
Rho-0.0014
Delta / Theta10.3729
|
|
52.04 |
Harga @ Nov. 01, 2024 20:46 GMT |
0.15 |
-11.76% |
0.05 |
0.25 |
305 |
53.00 |
0.73 |
0% |
1.05 |
1.25 |
0 |
HYD Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolHYD|20241115|53.00C
Delta0.2271
Imp Vol0.1131
Bidaan0.05
Gamma0.2615
Teoretikal0.15
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-0.96
Volum305
Vega0.0307
Nilai Masa1.11
Buka Faedah47
Rho0.0045
Delta / Theta-16.6662
HYD Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0.73
Prbhn.: 0%
SimbolHYD|20241115|53.00P
Delta-0.731
Imp Vol0.1449
Bidaan1.05
Gamma0.2294
Teoretikal1.15
Permintaan1.25
Theta-0.0144
Nilai Intrinsik0.96
Volum0
Vega0.0333
Nilai Masa-0.23
Buka Faedah167
Rho-0.0103
Delta / Theta50.692
|
0.05 |
0% |
0 |
0.3 |
0 |
54.00 |
0 |
0% |
1.9 |
2.2 |
0 |
HYD Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYD|20241115|54.00C
Delta0.1592
Imp Vol0.1786
Bidaan0
Gamma0.1332
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-1.96
Volum0
Vega0.0247
Nilai Masa2.01
Buka Faedah8
Rho0.0031
Delta / Theta-9.5819
HYD Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|54.00P
Delta-0.8586
Imp Vol0.1773
Bidaan1.9
Gamma0.1288
Teoretikal2.05
Permintaan2.2
Theta-0.0115
Nilai Intrinsik1.96
Volum0
Vega0.0224
Nilai Masa-1.96
Buka Faedah0
Rho-0.0098
Delta / Theta74.7153
|
0 |
0% |
0 |
0.1 |
0 |
55.00 |
0 |
0% |
2.85 |
3.2 |
0 |
HYD Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|55.00C
Delta0.0639
Imp Vol0.1786
Bidaan0
Gamma0.0687
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.96
Volum0
Vega0.0128
Nilai Masa2.96
Buka Faedah0
Rho0.0013
Delta / Theta-7.5412
HYD Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYD|20241115|55.00P
Delta-0.9033
Imp Vol0.2208
Bidaan2.85
Gamma0.0793
Teoretikal3.03
Permintaan3.2
Theta-0.0108
Nilai Intrinsik2.96
Volum0
Vega0.0171
Nilai Masa-2.96
Buka Faedah0
Rho-0.0096
Delta / Theta83.4611
|