0 |
0% |
5.1 |
10 |
0 |
156.00 |
0 |
0% |
0.05 |
2.95 |
0 |
EVX Beli 156.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|156.00C
Delta0.7534
Imp Vol0.2291
Bidaan5.1
Gamma0.0332
Teoretikal7.55
Permintaan10
Theta-0.0759
Nilai Intrinsik6.1
Volum0
Vega0.1306
Nilai Masa-6.1
Buka Faedah0
Rho0.0751
Delta / Theta-9.924
EVX Jual 156.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|156.00P
Delta-0.252
Imp Vol0.2336
Bidaan0.05
Gamma0.0332
Teoretikal1.5
Permintaan2.95
Theta-0.0598
Nilai Intrinsik-6.1
Volum0
Vega0.1322
Nilai Masa6.1
Buka Faedah0
Rho-0.0246
Delta / Theta4.215
|
0 |
0% |
4.3 |
9.1 |
0 |
157.00 |
0 |
0% |
0.05 |
3.3 |
0 |
EVX Beli 157.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|157.00C
Delta0.7257
Imp Vol0.2194
Bidaan4.3
Gamma0.0366
Teoretikal6.7
Permintaan9.1
Theta-0.0762
Nilai Intrinsik5.1
Volum0
Vega0.138
Nilai Masa-5.1
Buka Faedah0
Rho0.0727
Delta / Theta-9.5204
EVX Jual 157.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|157.00P
Delta-0.2814
Imp Vol0.2255
Bidaan0.05
Gamma0.0363
Teoretikal1.68
Permintaan3.3
Theta-0.0606
Nilai Intrinsik-5.1
Volum0
Vega0.1397
Nilai Masa5.1
Buka Faedah0
Rho-0.0271
Delta / Theta4.6411
|
0 |
0% |
3.6 |
8.4 |
0 |
158.00 |
0 |
0% |
0.25 |
3.4 |
0 |
EVX Beli 158.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|158.00C
Delta0.6876
Imp Vol0.2183
Bidaan3.6
Gamma0.0391
Teoretikal6
Permintaan8.4
Theta-0.0792
Nilai Intrinsik4.1
Volum0
Vega0.1466
Nilai Masa-4.1
Buka Faedah0
Rho0.0692
Delta / Theta-8.6821
EVX Jual 158.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|158.00P
Delta-0.3119
Imp Vol0.2139
Bidaan0.25
Gamma0.0401
Teoretikal1.83
Permintaan3.4
Theta-0.0598
Nilai Intrinsik-4.1
Volum0
Vega0.1465
Nilai Masa4.1
Buka Faedah0
Rho-0.0299
Delta / Theta5.2184
|
|
162.1 |
Harga @ Apr. 26, 2024 20:08 GMT |
0 |
0% |
1.25 |
4.5 |
0 |
163.00 |
0 |
0% |
2.15 |
5.4 |
0 |
EVX Beli 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|163.00C
Delta0.4685
Imp Vol0.1982
Bidaan1.25
Gamma0.0484
Teoretikal2.88
Permintaan4.5
Theta-0.0768
Nilai Intrinsik-0.9
Volum0
Vega0.1648
Nilai Masa0.9
Buka Faedah0
Rho0.0479
Delta / Theta-6.1028
EVX Jual 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|163.00P
Delta-0.5391
Imp Vol0.1983
Bidaan2.15
Gamma0.049
Teoretikal3.78
Permintaan5.4
Theta-0.059
Nilai Intrinsik0.9
Volum0
Vega0.1639
Nilai Masa-0.9
Buka Faedah0
Rho-0.0471
Delta / Theta9.135
|
0 |
0% |
0.8 |
4 |
0 |
164.00 |
0 |
0% |
2.7 |
5.9 |
0 |
EVX Beli 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|164.00C
Delta0.4194
Imp Vol0.195
Bidaan0.8
Gamma0.0483
Teoretikal2.4
Permintaan4
Theta-0.0736
Nilai Intrinsik-1.9
Volum0
Vega0.1619
Nilai Masa1.9
Buka Faedah0
Rho0.043
Delta / Theta-5.6965
EVX Jual 164.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|164.00P
Delta-0.5897
Imp Vol0.1947
Bidaan2.7
Gamma0.049
Teoretikal4.3
Permintaan5.9
Theta-0.0558
Nilai Intrinsik1.9
Volum0
Vega0.1604
Nilai Masa-1.9
Buka Faedah0
Rho-0.0503
Delta / Theta10.5722
|
0 |
0% |
0.4 |
3.6 |
0 |
165.00 |
0 |
0% |
2.65 |
7.2 |
0 |
EVX Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|165.00C
Delta0.3715
Imp Vol0.1935
Bidaan0.4
Gamma0.0471
Teoretikal2
Permintaan3.6
Theta-0.0701
Nilai Intrinsik-2.9
Volum0
Vega0.1567
Nilai Masa2.9
Buka Faedah0
Rho0.0382
Delta / Theta-5.299
EVX Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVX|20240517|165.00P
Delta-0.6386
Imp Vol0.1943
Bidaan2.65
Gamma0.0475
Teoretikal4.92
Permintaan7.2
Theta-0.0528
Nilai Intrinsik2.9
Volum0
Vega0.1543
Nilai Masa-2.9
Buka Faedah0
Rho-0.0525
Delta / Theta12.1034
|