0 |
0% |
13 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
CNXT Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|15.00C
Delta0.8978
Imp Vol2.794
Bidaan13
Gamma0.0076
Teoretikal16.5
Permintaan16.5
Theta-0.0734
Nilai Intrinsik14.72
Volum0
Vega0.015
Nilai Masa-14.72
Buka Faedah0
Rho0.0081
Delta / Theta-12.2364
CNXT Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|15.00P
Delta-0.059
Imp Vol1.8836
Bidaan0
Gamma0.0074
Teoretikal0.5
Permintaan1
Theta-0.0318
Nilai Intrinsik-14.72
Volum0
Vega0.0099
Nilai Masa14.72
Buka Faedah0
Rho-0.0017
Delta / Theta1.8557
|
0 |
0% |
11 |
14.9 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
CNXT Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|17.00C
Delta0.9734
Imp Vol1.1286
Bidaan11
Gamma0.0065
Teoretikal12.95
Permintaan14.9
Theta-0.0121
Nilai Intrinsik12.72
Volum0
Vega0.0052
Nilai Masa-12.72
Buka Faedah0
Rho0.0127
Delta / Theta-80.5973
CNXT Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|17.00P
Delta-0.0697
Imp Vol1.5972
Bidaan0
Gamma0.01
Teoretikal0.5
Permintaan1
Theta-0.0306
Nilai Intrinsik-12.72
Volum0
Vega0.0112
Nilai Masa12.72
Buka Faedah0
Rho-0.0019
Delta / Theta2.2751
|
0 |
0% |
10.2 |
13.5 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
CNXT Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|18.00C
Delta0.9975
Imp Vol0.662
Bidaan10.2
Gamma0.0014
Teoretikal11.85
Permintaan13.5
Theta-0.003
Nilai Intrinsik11.72
Volum0
Vega0.0006
Nilai Masa-11.72
Buka Faedah0
Rho0.0142
Delta / Theta-334.9641
CNXT Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|18.00P
Delta-0.0759
Imp Vol1.4659
Bidaan0
Gamma0.0116
Teoretikal0.5
Permintaan1
Theta-0.03
Nilai Intrinsik-11.72
Volum0
Vega0.012
Nilai Masa11.72
Buka Faedah0
Rho-0.002
Delta / Theta2.5309
|
|
29.72 |
Harga @ Nov. 21, 2024 19:16 GMT |
2.57 |
0% |
0.85 |
1.45 |
0 |
30.00 |
0.83 |
0% |
0 |
2.25 |
0 |
CNXT Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolCNXT|20241220|30.00C
Delta0.5056
Imp Vol0.3592
Bidaan0.85
Gamma0.1323
Teoretikal1.15
Permintaan1.45
Theta-0.0225
Nilai Intrinsik-0.28
Volum0
Vega0.0335
Nilai Masa2.85
Buka Faedah7
Rho0.011
Delta / Theta-22.4887
CNXT Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0.83
Prbhn.: 0%
SimbolCNXT|20241220|30.00P
Delta-0.5038
Imp Vol0.316
Bidaan0
Gamma0.1519
Teoretikal1.13
Permintaan2.25
Theta-0.0166
Nilai Intrinsik0.28
Volum0
Vega0.0334
Nilai Masa0.55
Buka Faedah10
Rho-0.0104
Delta / Theta30.4177
|
0 |
0% |
0 |
1.3 |
0 |
31.00 |
0 |
0% |
0 |
3.2 |
0 |
CNXT Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|31.00C
Delta0.3635
Imp Vol0.3277
Bidaan0
Gamma0.1365
Teoretikal0.65
Permintaan1.3
Theta-0.0191
Nilai Intrinsik-1.28
Volum0
Vega0.0315
Nilai Masa1.28
Buka Faedah5
Rho0.0081
Delta / Theta-19.0529
CNXT Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20241220|31.00P
Delta-0.6796
Imp Vol0.2715
Bidaan0
Gamma0.1603
Teoretikal1.6
Permintaan3.2
Theta-0.012
Nilai Intrinsik1.28
Volum0
Vega0.0299
Nilai Masa-1.28
Buka Faedah0
Rho-0.0126
Delta / Theta56.6296
|
0.6 |
0% |
0 |
1.2 |
0 |
32.00 |
2.35 |
0% |
1.75 |
4.1 |
0 |
CNXT Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCNXT|20241220|32.00C
Delta0.2953
Imp Vol0.4068
Bidaan0
Gamma0.1011
Teoretikal0.6
Permintaan1.2
Theta-0.0214
Nilai Intrinsik-2.28
Volum0
Vega0.029
Nilai Masa2.88
Buka Faedah55
Rho0.0065
Delta / Theta-13.8308
CNXT Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCNXT|20241220|32.00P
Delta-0.6761
Imp Vol0.4757
Bidaan1.75
Gamma0.0911
Teoretikal2.93
Permintaan4.1
Theta-0.0225
Nilai Intrinsik2.28
Volum0
Vega0.0301
Nilai Masa0.07
Buka Faedah5
Rho-0.0138
Delta / Theta30.0569
|