0 |
0% |
13.8 |
15.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CNXT Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|15.00C
Delta0.986
Imp Vol2.4238
Bidaan13.8
Gamma0.0036
Teoretikal14.7
Permintaan15.6
Theta-0.027
Nilai Intrinsik14.63
Volum0
Vega0.0015
Nilai Masa-14.63
Buka Faedah0
Rho0.0028
Delta / Theta-36.4971
CNXT Jual 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|15.00P
Delta-0.058
Imp Vol3.7519
Bidaan0
Gamma0.0075
Teoretikal0.48
Permintaan0.95
Theta-0.1274
Nilai Intrinsik-14.63
Volum0
Vega0.0048
Nilai Masa14.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.4555
|
0 |
0% |
11.9 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
CNXT Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|17.00C
Delta0.9657
Imp Vol2.4306
Bidaan11.9
Gamma0.0076
Teoretikal12.8
Permintaan12.8
Theta-0.056
Nilai Intrinsik12.63
Volum0
Vega0.0031
Nilai Masa-12.63
Buka Faedah0
Rho0.003
Delta / Theta-17.2534
CNXT Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|17.00P
Delta-0.0577
Imp Vol2.9291
Bidaan0
Gamma0.0096
Teoretikal0.35
Permintaan0.7
Theta-0.0989
Nilai Intrinsik-12.63
Volum0
Vega0.0047
Nilai Masa12.63
Buka Faedah0
Rho-0.0004
Delta / Theta0.5829
|
0 |
0% |
10.8 |
12.5 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
CNXT Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|18.00C
Delta0.9985
Imp Vol1.2486
Bidaan10.8
Gamma0.0009
Teoretikal11.65
Permintaan12.5
Theta-0.0039
Nilai Intrinsik11.63
Volum0
Vega0.0002
Nilai Masa-11.63
Buka Faedah0
Rho0.0034
Delta / Theta-257.0211
CNXT Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|18.00P
Delta-0.1086
Imp Vol3.6824
Bidaan0
Gamma0.0123
Teoretikal1
Permintaan2
Theta-0.2006
Nilai Intrinsik-11.63
Volum0
Vega0.0076
Nilai Masa11.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.5412
|
|
29.63 |
Harga @ Mac 14, 2025 20:51 GMT |
0.4 |
0% |
0 |
0.7 |
0 |
30.00 |
1.7 |
0% |
0 |
1.35 |
0 |
CNXT Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolCNXT|20250321|30.00C
Delta0.4011
Imp Vol0.3053
Bidaan0
Gamma0.3086
Teoretikal0.35
Permintaan0.7
Theta-0.036
Nilai Intrinsik-0.37
Volum0
Vega0.0159
Nilai Masa0.77
Buka Faedah20
Rho0.0022
Delta / Theta-11.1505
CNXT Jual 30.00
Tamat: Mac 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolCNXT|20250321|30.00P
Delta-0.6063
Imp Vol0.2929
Bidaan0
Gamma0.322
Teoretikal0.67
Permintaan1.35
Theta-0.0312
Nilai Intrinsik0.37
Volum0
Vega0.0158
Nilai Masa1.33
Buka Faedah2
Rho-0.0029
Delta / Theta19.4405
|
0.37 |
0% |
0 |
0.55 |
0 |
31.00 |
2.9 |
0% |
0.75 |
2.3 |
0 |
CNXT Beli 31.00
Tamat: Mac 21, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolCNXT|20250321|31.00C
Delta0.2524
Imp Vol0.4577
Bidaan0
Gamma0.1701
Teoretikal0.28
Permintaan0.55
Theta-0.0437
Nilai Intrinsik-1.37
Volum0
Vega0.0131
Nilai Masa1.74
Buka Faedah6
Rho0.0014
Delta / Theta-5.7753
CNXT Jual 31.00
Tamat: Mac 21, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolCNXT|20250321|31.00P
Delta-0.7955
Imp Vol0.3807
Bidaan0.75
Gamma0.1836
Teoretikal1.53
Permintaan2.3
Theta-0.0294
Nilai Intrinsik1.37
Volum0
Vega0.0116
Nilai Masa1.53
Buka Faedah5
Rho-0.0035
Delta / Theta27.0342
|
0.4 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
1.9 |
2.85 |
0 |
CNXT Beli 32.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolCNXT|20250321|32.00C
Delta0.1913
Imp Vol0.6002
Bidaan0
Gamma0.1106
Teoretikal0.25
Permintaan0.5
Theta-0.0486
Nilai Intrinsik-2.37
Volum0
Vega0.0112
Nilai Masa2.77
Buka Faedah14
Rho0.001
Delta / Theta-3.9373
CNXT Jual 32.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20250321|32.00P
Delta-0.9691
Imp Vol0.3122
Bidaan1.9
Gamma0.057
Teoretikal2.38
Permintaan2.85
Theta-0.0049
Nilai Intrinsik2.37
Volum0
Vega0.0028
Nilai Masa-2.37
Buka Faedah0
Rho-0.002
Delta / Theta196.4868
|