0 |
0% |
8.9 |
10 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CNXT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20240517|15.00C
Delta0.9118
Imp Vol2.2053
Bidaan8.9
Gamma0.0151
Teoretikal10
Permintaan10
Theta-0.0621
Nilai Intrinsik9.45
Volum0
Vega0.0077
Nilai Masa-9.45
Buka Faedah0
Rho0.0047
Delta / Theta-14.677
CNXT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
9 |
0 |
16.00 |
0.1 |
0% |
0 |
0.75 |
0 |
CNXT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20240517|16.00C
Delta0.9022
Imp Vol1.9766
Bidaan7.9
Gamma0.0182
Teoretikal9
Permintaan9
Theta-0.0603
Nilai Intrinsik8.45
Volum0
Vega0.0083
Nilai Masa-8.45
Buka Faedah0
Rho0.005
Delta / Theta-14.9709
CNXT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNXT|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.55
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CNXT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20240517|17.00C
Delta0.8912
Imp Vol1.7599
Bidaan6.9
Gamma0.0221
Teoretikal8
Permintaan8
Theta-0.0582
Nilai Intrinsik7.45
Volum0
Vega0.0089
Nilai Masa-7.45
Buka Faedah0
Rho0.0053
Delta / Theta-15.3181
CNXT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNXT|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.45 |
Harga @ Mei 03, 2024 20:56 GMT |
0.7 |
0% |
0 |
0.35 |
0 |
25.00 |
2.79 |
0% |
0 |
1.15 |
0 |
CNXT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCNXT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa1.25
Buka Faedah2
Rho0
Delta / Theta0
CNXT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.79
Prbhn.: 0%
SimbolCNXT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.55
Volum0
Vega0
Nilai Masa2.24
Buka Faedah50
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.25 |
0 |
26.00 |
2.65 |
0% |
1.1 |
2.05 |
0 |
CNXT Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCNXT|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.65
Buka Faedah4
Rho0
Delta / Theta0
CNXT Jual 26.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolCNXT|20240517|26.00P
Delta-0.9139
Imp Vol0.2387
Bidaan1.1
Gamma0.1449
Teoretikal1.58
Permintaan2.05
Theta-0.0047
Nilai Intrinsik1.55
Volum0
Vega0.0073
Nilai Masa1.1
Buka Faedah0
Rho-0.004
Delta / Theta194.894
|
1.2 |
0% |
0 |
0.75 |
0 |
27.00 |
4 |
0% |
2.05 |
3.1 |
0 |
CNXT Beli 27.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCNXT|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa3.75
Buka Faedah2
Rho0
Delta / Theta0
CNXT Jual 27.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolCNXT|20240517|27.00P
Delta-0.9361
Imp Vol0.342
Bidaan2.05
Gamma0.0804
Teoretikal2.58
Permintaan3.1
Theta-0.0056
Nilai Intrinsik2.55
Volum0
Vega0.0058
Nilai Masa1.45
Buka Faedah0
Rho-0.0041
Delta / Theta168.6582
|