0 |
0% |
8.5 |
10.9 |
0 |
147.00 |
0 |
0% |
0 |
1.3 |
0 |
BBH Beli 147.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|147.00C
Delta0.847
Imp Vol0.2542
Bidaan8.5
Gamma0.0255
Teoretikal9.7
Permintaan10.9
Theta-0.0693
Nilai Intrinsik13.56
Volum0
Vega0.0859
Nilai Masa-13.56
Buka Faedah0
Rho0.0669
Delta / Theta-12.2259
BBH Jual 147.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|147.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.9 |
0 |
148.00 |
0 |
0% |
0.05 |
1.45 |
0 |
BBH Beli 148.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|148.00C
Delta0.8317
Imp Vol0.2399
Bidaan7.6
Gamma0.0287
Teoretikal8.75
Permintaan9.9
Theta-0.0694
Nilai Intrinsik12.56
Volum0
Vega0.0914
Nilai Masa-12.56
Buka Faedah0
Rho0.0661
Delta / Theta-11.9884
BBH Jual 148.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|148.00P
Delta-0.163
Imp Vol0.2335
Bidaan0.05
Gamma0.029
Teoretikal0.75
Permintaan1.45
Theta-0.0494
Nilai Intrinsik-12.56
Volum0
Vega0.0897
Nilai Masa12.56
Buka Faedah0
Rho-0.013
Delta / Theta3.297
|
0 |
0% |
6.8 |
9 |
0 |
149.00 |
0 |
0% |
0 |
1.65 |
0 |
BBH Beli 149.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|149.00C
Delta0.8046
Imp Vol0.2348
Bidaan6.8
Gamma0.0322
Teoretikal7.9
Permintaan9
Theta-0.0731
Nilai Intrinsik11.56
Volum0
Vega0.1004
Nilai Masa-11.56
Buka Faedah0
Rho0.0643
Delta / Theta-11.0064
BBH Jual 149.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|149.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
160.56 |
Harga @ Mei 02, 2024 21:03 GMT |
0 |
0% |
0.2 |
2.05 |
0 |
161.00 |
0 |
0% |
4.9 |
7.3 |
0 |
BBH Beli 161.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|161.00C
Delta0.2589
Imp Vol0.2024
Bidaan0.2
Gamma0.0439
Teoretikal1.12
Permintaan2.05
Theta-0.0644
Nilai Intrinsik-0.44
Volum0
Vega0.1179
Nilai Masa0.44
Buka Faedah0
Rho0.0215
Delta / Theta-4.021
BBH Jual 161.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|161.00P
Delta-0.7681
Imp Vol0.1917
Bidaan4.9
Gamma0.0451
Teoretikal6.1
Permintaan7.3
Theta-0.0426
Nilai Intrinsik0.44
Volum0
Vega0.1098
Nilai Masa-0.44
Buka Faedah0
Rho-0.0443
Delta / Theta18.0115
|
0 |
0% |
0 |
1.75 |
0 |
162.00 |
0 |
0% |
5.7 |
7.9 |
0 |
BBH Beli 162.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|162.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
BBH Jual 162.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|162.00P
Delta-0.8295
Imp Vol0.1807
Bidaan5.7
Gamma0.0402
Teoretikal6.8
Permintaan7.9
Theta-0.0315
Nilai Intrinsik1.44
Volum0
Vega0.0905
Nilai Masa-1.44
Buka Faedah0
Rho-0.0416
Delta / Theta26.3261
|
0 |
0% |
0 |
1.5 |
0 |
163.00 |
0 |
0% |
5.5 |
9.5 |
0 |
BBH Beli 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|163.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
BBH Jual 163.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20240517|163.00P
Delta-0.9174
Imp Vol0.1559
Bidaan5.5
Gamma0.0285
Teoretikal7.5
Permintaan9.5
Theta-0.0138
Nilai Intrinsik2.44
Volum0
Vega0.0522
Nilai Masa-2.44
Buka Faedah0
Rho-0.0292
Delta / Theta66.678
|