0 |
0% |
6.5 |
10.9 |
0 |
165.00 |
0 |
0% |
0 |
3.2 |
0 |
BBH Beli 165.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|165.00C
Delta0.9034
Imp Vol0.2339
Bidaan6.5
Gamma0.0255
Teoretikal8.7
Permintaan10.9
Theta-0.0735
Nilai Intrinsik9.15
Volum0
Vega0.049
Nilai Masa-9.15
Buka Faedah0
Rho0.0405
Delta / Theta-12.2945
BBH Jual 165.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|165.00P
Delta-0.225
Imp Vol0.4153
Bidaan0
Gamma0.0252
Teoretikal1.6
Permintaan3.2
Theta-0.1744
Nilai Intrinsik-9.15
Volum0
Vega0.086
Nilai Masa9.15
Buka Faedah0
Rho-0.0101
Delta / Theta1.2902
|
0 |
0% |
5.7 |
9.7 |
0 |
166.00 |
0 |
0% |
0 |
3.5 |
0 |
BBH Beli 166.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|166.00C
Delta0.8957
Imp Vol0.2124
Bidaan5.7
Gamma0.0297
Teoretikal7.7
Permintaan9.7
Theta-0.0712
Nilai Intrinsik8.15
Volum0
Vega0.0518
Nilai Masa-8.15
Buka Faedah0
Rho0.0404
Delta / Theta-12.5725
BBH Jual 166.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|166.00P
Delta-0.2466
Imp Vol0.4032
Bidaan0
Gamma0.0273
Teoretikal1.75
Permintaan3.5
Theta-0.1778
Nilai Intrinsik-8.15
Volum0
Vega0.0904
Nilai Masa8.15
Buka Faedah0
Rho-0.011
Delta / Theta1.3869
|
0 |
0% |
5 |
9 |
0 |
167.00 |
0 |
0% |
0 |
4.3 |
0 |
BBH Beli 167.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|167.00C
Delta0.8352
Imp Vol0.2378
Bidaan5
Gamma0.0363
Teoretikal7
Permintaan9
Theta-0.0996
Nilai Intrinsik7.15
Volum0
Vega0.0711
Nilai Masa-7.15
Buka Faedah0
Rho0.0377
Delta / Theta-8.3818
BBH Jual 167.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|167.00P
Delta-0.2811
Imp Vol0.4153
Bidaan0
Gamma0.0284
Teoretikal2.15
Permintaan4.3
Theta-0.1956
Nilai Intrinsik-7.15
Volum0
Vega0.0967
Nilai Masa7.15
Buka Faedah0
Rho-0.0125
Delta / Theta1.4366
|
|
174.15 |
Harga @ Nov. 07, 2024 21:21 GMT |
0 |
0% |
0 |
3.6 |
0 |
175.00 |
0 |
0% |
2.1 |
6.5 |
0 |
BBH Beli 175.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|175.00C
Delta0.4071
Imp Vol0.2192
Bidaan0
Gamma0.0618
Teoretikal1.8
Permintaan3.6
Theta-0.1295
Nilai Intrinsik-0.85
Volum0
Vega0.1112
Nilai Masa0.85
Buka Faedah0
Rho0.0188
Delta / Theta-3.1438
BBH Jual 175.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|175.00P
Delta-0.5665
Imp Vol0.2983
Bidaan2.1
Gamma0.0473
Teoretikal4.3
Permintaan6.5
Theta-0.1585
Nilai Intrinsik0.85
Volum0
Vega0.1127
Nilai Masa-0.85
Buka Faedah0
Rho-0.0233
Delta / Theta3.5734
|
0 |
0% |
0 |
3.4 |
0 |
176.00 |
0 |
0% |
3 |
7 |
0 |
BBH Beli 176.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|176.00C
Delta0.3637
Imp Vol0.2438
Bidaan0
Gamma0.0537
Teoretikal1.7
Permintaan3.4
Theta-0.138
Nilai Intrinsik-1.85
Volum0
Vega0.1076
Nilai Masa1.85
Buka Faedah0
Rho0.0168
Delta / Theta-2.6364
BBH Jual 176.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|176.00P
Delta-0.6083
Imp Vol0.3067
Bidaan3
Gamma0.044
Teoretikal5
Permintaan7
Theta-0.1586
Nilai Intrinsik1.85
Volum0
Vega0.11
Nilai Masa-1.85
Buka Faedah0
Rho-0.0247
Delta / Theta3.8348
|
0 |
0% |
0 |
2.95 |
0 |
177.00 |
0 |
0% |
3 |
7.5 |
0 |
BBH Beli 177.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|177.00C
Delta0.3196
Imp Vol0.2534
Bidaan0
Gamma0.0492
Teoretikal1.48
Permintaan2.95
Theta-0.1358
Nilai Intrinsik-2.85
Volum0
Vega0.1025
Nilai Masa2.85
Buka Faedah0
Rho0.0148
Delta / Theta-2.354
BBH Jual 177.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBH|20241115|177.00P
Delta-0.6741
Imp Vol0.2686
Bidaan3
Gamma0.0472
Teoretikal5.25
Permintaan7.5
Theta-0.1279
Nilai Intrinsik2.85
Volum0
Vega0.1031
Nilai Masa-2.85
Buka Faedah0
Rho-0.0259
Delta / Theta5.2722
|