0 |
0% |
10.7 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
BIZD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|5.00C
Delta0.9434
Imp Vol6.5563
Bidaan10.7
Gamma0.0053
Teoretikal12.7
Permintaan12.7
Theta-0.0877
Nilai Intrinsik11.71
Volum0
Vega0.0037
Nilai Masa-11.71
Buka Faedah0
Rho0.0012
Delta / Theta-10.7564
BIZD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
13 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
BIZD Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|6.00C
Delta0.9263
Imp Vol8.4674
Bidaan8.4
Gamma0.005
Teoretikal13
Permintaan13
Theta-0.1388
Nilai Intrinsik10.71
Volum0
Vega0.0046
Nilai Masa-10.71
Buka Faedah0
Rho0.001
Delta / Theta-6.6754
BIZD Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
1 |
0 |
BIZD Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|7.00C
Delta0.9082
Imp Vol7.5228
Bidaan7.3
Gamma0.0067
Teoretikal12.1
Permintaan12.1
Theta-0.1456
Nilai Intrinsik9.71
Volum0
Vega0.0054
Nilai Masa-9.71
Buka Faedah0
Rho0.0012
Delta / Theta-6.2383
BIZD Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.71 |
Harga @ Mei 03, 2024 20:08 GMT |
0.08 |
0% |
0 |
0.1 |
0 |
17.00 |
0.35 |
0% |
0 |
0.5 |
0 |
BIZD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBIZD|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.37
Buka Faedah26
Rho0
Delta / Theta0
BIZD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBIZD|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa0.06
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.3 |
0 |
18.00 |
2.45 |
0% |
0 |
3.7 |
0 |
BIZD Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.29
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
BIZD Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolBIZD|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.29
Volum0
Vega0
Nilai Masa1.16
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
19.00 |
0 |
0% |
1 |
4 |
0 |
BIZD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIZD|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.34
Buka Faedah30
Rho0
Delta / Theta0
BIZD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIZD|20240517|19.00P
Delta-0.7951
Imp Vol0.7239
Bidaan1
Gamma0.1211
Teoretikal2.5
Permintaan4
Theta-0.0223
Nilai Intrinsik2.29
Volum0
Vega0.0093
Nilai Masa-2.29
Buka Faedah0
Rho-0.0044
Delta / Theta35.5828
|