| 0 |
0% |
21.8 |
24.2 |
0 |
41.00 |
0 |
0% |
0 |
0.85 |
0 |
MAKX Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|41.00C
Delta0.9998
Imp Vol0.5224
Bidaan21.8
Gamma0.0001
Teoretikal23.15
Permintaan24.2
Theta-0.0042
Nilai Intrinsik24.66
Volum0
Vega0.0001
Nilai Masa-24.66
Buka Faedah0
Rho0.0247
Delta / Theta-238.051
MAKX Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|41.00P
Delta-0.0481
Imp Vol1.2047
Bidaan0
Gamma0.0053
Teoretikal0.43
Permintaan0.85
Theta-0.0427
Nilai Intrinsik-24.66
Volum0
Vega0.0157
Nilai Masa24.66
Buka Faedah0
Rho-0.002
Delta / Theta1.1255
|
| 0 |
0% |
20.9 |
23.2 |
0 |
42.00 |
0 |
0% |
0 |
0.85 |
0 |
MAKX Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|42.00C
Delta0.9974
Imp Vol0.6368
Bidaan20.9
Gamma0.0008
Teoretikal22.16
Permintaan23.2
Theta-0.006
Nilai Intrinsik23.66
Volum0
Vega0.0013
Nilai Masa-23.66
Buka Faedah0
Rho0.0252
Delta / Theta-166.3683
MAKX Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|42.00P
Delta-0.0502
Imp Vol1.1509
Bidaan0
Gamma0.0057
Teoretikal0.42
Permintaan0.85
Theta-0.0423
Nilai Intrinsik-23.66
Volum0
Vega0.0163
Nilai Masa23.66
Buka Faedah0
Rho-0.002
Delta / Theta1.1889
|
| 0 |
0% |
19.8 |
22.2 |
0 |
43.00 |
0 |
0% |
0 |
0.85 |
0 |
MAKX Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|43.00C
Delta0.9979
Imp Vol0.5859
Bidaan19.8
Gamma0.0007
Teoretikal21.16
Permintaan22.2
Theta-0.0057
Nilai Intrinsik22.66
Volum0
Vega0.0011
Nilai Masa-22.66
Buka Faedah0
Rho0.0258
Delta / Theta-176.239
MAKX Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|43.00P
Delta-0.0525
Imp Vol1.0982
Bidaan0
Gamma0.0062
Teoretikal0.43
Permintaan0.85
Theta-0.0418
Nilai Intrinsik-22.66
Volum0
Vega0.0169
Nilai Masa22.66
Buka Faedah0
Rho-0.0021
Delta / Theta1.2579
|
|
65.66 |
Harga @ Jul. 31, 2026 17:50 GMT |
| 0 |
0% |
0.8 |
2.6 |
0 |
66.00 |
0 |
0% |
2.75 |
4.5 |
0 |
MAKX Beli 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|66.00C
Delta0.4056
Imp Vol0.3925
Bidaan0.8
Gamma0.0628
Teoretikal1.7
Permintaan2.6
Theta-0.0568
Nilai Intrinsik-0.34
Volum0
Vega0.061
Nilai Masa0.34
Buka Faedah0
Rho0.0146
Delta / Theta-7.1408
MAKX Jual 66.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|66.00P
Delta-0.5913
Imp Vol0.4113
Bidaan2.75
Gamma0.0604
Teoretikal3.63
Permintaan4.5
Theta-0.0537
Nilai Intrinsik0.34
Volum0
Vega0.061
Nilai Masa-0.34
Buka Faedah0
Rho-0.0204
Delta / Theta11.0138
|
| 0 |
0% |
0.45 |
1.95 |
0 |
67.00 |
0 |
0% |
3.3 |
5.4 |
0 |
MAKX Beli 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|67.00C
Delta0.3328
Imp Vol0.3645
Bidaan0.45
Gamma0.0634
Teoretikal1.2
Permintaan1.95
Theta-0.0493
Nilai Intrinsik-1.34
Volum0
Vega0.0571
Nilai Masa1.34
Buka Faedah0
Rho0.0121
Delta / Theta-6.7439
MAKX Jual 67.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|67.00P
Delta-0.6436
Imp Vol0.4229
Bidaan3.3
Gamma0.0565
Teoretikal4.35
Permintaan5.4
Theta-0.0527
Nilai Intrinsik1.34
Volum0
Vega0.0586
Nilai Masa-1.34
Buka Faedah0
Rho-0.0218
Delta / Theta12.2145
|
| 0 |
0% |
0.25 |
1.75 |
0 |
68.00 |
0 |
0% |
3.9 |
6.1 |
0 |
MAKX Beli 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|68.00C
Delta0.2834
Imp Vol0.3782
Bidaan0.25
Gamma0.0569
Teoretikal1
Permintaan1.75
Theta-0.0475
Nilai Intrinsik-2.34
Volum0
Vega0.0532
Nilai Masa2.34
Buka Faedah0
Rho0.0103
Delta / Theta-5.9686
MAKX Jual 68.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260821|68.00P
Delta-0.7015
Imp Vol0.4128
Bidaan3.9
Gamma0.054
Teoretikal5
Permintaan6.1
Theta-0.0473
Nilai Intrinsik2.34
Volum0
Vega0.0545
Nilai Masa-2.34
Buka Faedah0
Rho-0.0229
Delta / Theta14.8292
|