| 0 |
0% |
25.5 |
30 |
0 |
40.00 |
0 |
0% |
0 |
2.05 |
0 |
MAKX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|40.00C
Delta0.9989
Imp Vol0.5398
Bidaan25.5
Gamma0.0003
Teoretikal28.23
Permintaan30
Theta-0.0049
Nilai Intrinsik26.51
Volum0
Vega0.0009
Nilai Masa-26.51
Buka Faedah0
Rho0.0446
Delta / Theta-203.2682
MAKX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|40.00P
Delta-0.0684
Imp Vol1.2501
Bidaan0
Gamma0.0046
Teoretikal1.02
Permintaan2.05
Theta-0.0453
Nilai Intrinsik-26.51
Volum0
Vega0.0301
Nilai Masa26.51
Buka Faedah0
Rho-0.0059
Delta / Theta1.5105
|
| 0 |
0% |
22.5 |
27 |
0 |
43.00 |
0 |
0% |
0 |
2.05 |
0 |
MAKX Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|43.00C
Delta0.9997
Imp Vol0.4096
Bidaan22.5
Gamma0.0001
Teoretikal25.24
Permintaan27
Theta-0.0048
Nilai Intrinsik23.51
Volum0
Vega0.0002
Nilai Masa-23.51
Buka Faedah0
Rho0.0481
Delta / Theta-208.3604
MAKX Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|43.00P
Delta-0.0767
Imp Vol1.1131
Bidaan0
Gamma0.0057
Teoretikal1.03
Permintaan2.05
Theta-0.0439
Nilai Intrinsik-23.51
Volum0
Vega0.0328
Nilai Masa23.51
Buka Faedah0
Rho-0.0065
Delta / Theta1.7449
|
| 0 |
0% |
21.5 |
26 |
0 |
44.00 |
0 |
0% |
0 |
2.05 |
0 |
MAKX Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|44.00C
Delta0.9981
Imp Vol0.4672
Bidaan21.5
Gamma0.0006
Teoretikal24.25
Permintaan26
Theta-0.0056
Nilai Intrinsik22.51
Volum0
Vega0.0014
Nilai Masa-22.51
Buka Faedah0
Rho0.049
Delta / Theta-179.2201
MAKX Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|44.00P
Delta-0.0797
Imp Vol1.0693
Bidaan0
Gamma0.0061
Teoretikal1.03
Permintaan2.05
Theta-0.0434
Nilai Intrinsik-22.51
Volum0
Vega0.0338
Nilai Masa22.51
Buka Faedah0
Rho-0.0067
Delta / Theta1.8346
|
|
66.51 |
Harga @ Okt. 12, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
67.00 |
0 |
0% |
0 |
2.95 |
0 |
MAKX Beli 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|67.00C
Delta0.6949
Imp Vol0.1219
Bidaan0
Gamma0.126
Teoretikal1.9
Permintaan3.8
Theta-0.0168
Nilai Intrinsik-0.49
Volum0
Vega0.0799
Nilai Masa0.49
Buka Faedah0
Rho0.051
Delta / Theta-41.2726
MAKX Jual 67.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|67.00P
Delta-0.3877
Imp Vol0.229
Bidaan0
Gamma0.0741
Teoretikal1.48
Permintaan2.95
Theta-0.0218
Nilai Intrinsik0.49
Volum0
Vega0.0872
Nilai Masa-0.49
Buka Faedah0
Rho-0.0262
Delta / Theta17.7834
|
| 0 |
0% |
0 |
3.2 |
0 |
68.00 |
0 |
0% |
0 |
3.5 |
0 |
MAKX Beli 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|68.00C
Delta0.5497
Imp Vol0.1562
Bidaan0
Gamma0.1111
Teoretikal1.6
Permintaan3.2
Theta-0.0211
Nilai Intrinsik-1.49
Volum0
Vega0.0903
Nilai Masa1.49
Buka Faedah0
Rho0.0402
Delta / Theta-26.0377
MAKX Jual 68.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|68.00P
Delta-0.464
Imp Vol0.2092
Bidaan0
Gamma0.0844
Teoretikal1.75
Permintaan3.5
Theta-0.0201
Nilai Intrinsik1.49
Volum0
Vega0.0904
Nilai Masa-1.49
Buka Faedah0
Rho-0.0304
Delta / Theta23.0932
|
| 0 |
0% |
0 |
2.8 |
0 |
69.00 |
0 |
0% |
0 |
3.9 |
0 |
MAKX Beli 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|69.00C
Delta0.4523
Imp Vol0.1863
Bidaan0
Gamma0.0932
Teoretikal1.4
Permintaan2.8
Theta-0.0237
Nilai Intrinsik-2.49
Volum0
Vega0.0903
Nilai Masa2.49
Buka Faedah2
Rho0.033
Delta / Theta-19.0571
MAKX Jual 69.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261120|69.00P
Delta-0.5673
Imp Vol0.172
Bidaan0
Gamma0.1027
Teoretikal1.95
Permintaan3.9
Theta-0.0154
Nilai Intrinsik2.49
Volum0
Vega0.089
Nilai Masa-2.49
Buka Faedah0
Rho-0.0337
Delta / Theta36.8654
|