0 |
0% |
12.3 |
15.1 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
MAKX Beli 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|27.00C
Delta0.966
Imp Vol0.3179
Bidaan12.3
Gamma0.0077
Teoretikal13.7
Permintaan15.1
Theta-0.0052
Nilai Intrinsik13.02
Volum0
Vega0.0231
Nilai Masa-13.02
Buka Faedah0
Rho0.1467
Delta / Theta-184.7428
MAKX Jual 27.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.2 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
MAKX Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|28.00C
Delta0.9525
Imp Vol0.3196
Bidaan11.4
Gamma0.0101
Teoretikal12.8
Permintaan14.2
Theta-0.0058
Nilai Intrinsik12.02
Volum0
Vega0.0303
Nilai Masa-12.02
Buka Faedah0
Rho0.1489
Delta / Theta-163.5708
MAKX Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.3 |
0 |
29.00 |
0 |
0% |
0 |
1.65 |
0 |
MAKX Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|29.00C
Delta0.9388
Imp Vol0.3153
Bidaan10.5
Gamma0.0125
Teoretikal11.9
Permintaan13.3
Theta-0.0063
Nilai Intrinsik11.02
Volum0
Vega0.0371
Nilai Masa-11.02
Buka Faedah0
Rho0.151
Delta / Theta-148.2612
MAKX Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.02 |
Harga @ Jul. 22, 2024 20:56 GMT |
0 |
0% |
1.55 |
4.6 |
0 |
41.00 |
0 |
0% |
1.9 |
4.6 |
0 |
MAKX Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|41.00C
Delta0.538
Imp Vol0.2526
Bidaan1.55
Gamma0.0513
Teoretikal3.08
Permintaan4.6
Theta-0.0097
Nilai Intrinsik-0.98
Volum0
Vega0.1217
Nilai Masa0.98
Buka Faedah0
Rho0.1088
Delta / Theta-55.4574
MAKX Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|41.00P
Delta-0.4946
Imp Vol0.2528
Bidaan1.9
Gamma0.0539
Teoretikal3.25
Permintaan4.6
Theta-0.0047
Nilai Intrinsik0.98
Volum0
Vega0.1197
Nilai Masa-0.98
Buka Faedah0
Rho-0.0923
Delta / Theta104.1831
|
0 |
0% |
1.15 |
4.1 |
0 |
42.00 |
0 |
0% |
2.6 |
5.2 |
0 |
MAKX Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|42.00C
Delta0.4879
Imp Vol0.2503
Bidaan1.15
Gamma0.052
Teoretikal2.63
Permintaan4.1
Theta-0.0094
Nilai Intrinsik-1.98
Volum0
Vega0.1222
Nilai Masa1.98
Buka Faedah0
Rho0.0997
Delta / Theta-51.6502
MAKX Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|42.00P
Delta-0.5508
Imp Vol0.2582
Bidaan2.6
Gamma0.0527
Teoretikal3.9
Permintaan5.2
Theta-0.0047
Nilai Intrinsik1.98
Volum0
Vega0.1175
Nilai Masa-1.98
Buka Faedah0
Rho-0.095
Delta / Theta117.2482
|
0 |
0% |
0.95 |
3.7 |
0 |
43.00 |
0 |
0% |
3.2 |
5.8 |
0 |
MAKX Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|43.00C
Delta0.4429
Imp Vol0.2566
Bidaan0.95
Gamma0.0502
Teoretikal2.33
Permintaan3.7
Theta-0.0093
Nilai Intrinsik-2.98
Volum0
Vega0.121
Nilai Masa2.98
Buka Faedah0
Rho0.0908
Delta / Theta-47.4192
MAKX Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20250221|43.00P
Delta-0.6042
Imp Vol0.2548
Bidaan3.2
Gamma0.0523
Teoretikal4.5
Permintaan5.8
Theta-0.0043
Nilai Intrinsik2.98
Volum0
Vega0.1142
Nilai Masa-2.98
Buka Faedah0
Rho-0.1009
Delta / Theta141.406
|