0 |
0% |
2 |
7 |
0 |
30.00 |
0 |
0% |
0.65 |
5 |
0 |
MAKX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|30.00C
Delta0.7567
Imp Vol0.2389
Bidaan2
Gamma0.0505
Teoretikal4.5
Permintaan7
Theta-0.0072
Nilai Intrinsik2.22
Volum0
Vega0.0813
Nilai Masa-2.22
Buka Faedah0
Rho0.1282
Delta / Theta-105.0045
MAKX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5 |
0 |
31.00 |
0 |
0% |
0.95 |
3 |
0 |
MAKX Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|31.00C
Delta0.7244
Imp Vol0.1982
Bidaan2
Gamma0.065
Teoretikal3.5
Permintaan5
Theta-0.0067
Nilai Intrinsik1.22
Volum0
Vega0.0867
Nilai Masa-1.22
Buka Faedah0
Rho0.1278
Delta / Theta-107.8036
MAKX Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|31.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5 |
0 |
32.00 |
0 |
0% |
1.35 |
3 |
0 |
MAKX Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|32.00C
Delta0.649
Imp Vol0.2096
Bidaan1
Gamma0.0682
Teoretikal3
Permintaan5
Theta-0.0071
Nilai Intrinsik0.22
Volum0
Vega0.0962
Nilai Masa-0.22
Buka Faedah0
Rho0.1154
Delta / Theta-91.8549
MAKX Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|32.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.22 |
Harga @ Sep. 29, 2023 15:34 GMT |
0 |
0% |
1 |
5 |
0 |
33.00 |
0 |
0% |
1 |
5 |
0 |
MAKX Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|33.00C
Delta0.578
Imp Vol0.2618
Bidaan1
Gamma0.0576
Teoretikal3
Permintaan5
Theta-0.0081
Nilai Intrinsik-0.78
Volum0
Vega0.1015
Nilai Masa0.78
Buka Faedah0
Rho0.1007
Delta / Theta-71.4237
MAKX Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|33.00P
Delta-0.445
Imp Vol0.3106
Bidaan1
Gamma0.051
Teoretikal3
Permintaan5
Theta-0.0048
Nilai Intrinsik0.78
Volum0
Vega0.101
Nilai Masa-0.78
Buka Faedah0
Rho-0.0795
Delta / Theta91.8901
|
0 |
0% |
1.5 |
3 |
0 |
34.00 |
0 |
0% |
1 |
5 |
0 |
MAKX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|34.00C
Delta0.5144
Imp Vol0.2328
Bidaan1.5
Gamma0.066
Teoretikal2.25
Permintaan3
Theta-0.0074
Nilai Intrinsik-1.78
Volum0
Vega0.1034
Nilai Masa1.78
Buka Faedah0
Rho0.0923
Delta / Theta-69.9157
MAKX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|34.00P
Delta-0.5236
Imp Vol0.2556
Bidaan1
Gamma0.0633
Teoretikal3
Permintaan5
Theta-0.0036
Nilai Intrinsik1.78
Volum0
Vega0.0999
Nilai Masa-1.78
Buka Faedah0
Rho-0.0793
Delta / Theta145.5039
|
0 |
0% |
1.05 |
3 |
0 |
35.00 |
0 |
0% |
1 |
5 |
0 |
MAKX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|35.00C
Delta0.4606
Imp Vol0.2494
Bidaan1.05
Gamma0.0614
Teoretikal2.025
Permintaan3
Theta-0.0075
Nilai Intrinsik-2.78
Volum0
Vega0.103
Nilai Masa2.78
Buka Faedah0
Rho0.0826
Delta / Theta-61.6452
MAKX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20240517|35.00P
Delta-0.6543
Imp Vol0.1893
Bidaan1
Gamma0.0812
Teoretikal3
Permintaan5
Theta-0.0018
Nilai Intrinsik2.78
Volum0
Vega0.0901
Nilai Masa-2.78
Buka Faedah0
Rho-0.0782
Delta / Theta362.7087
|