| 0 |
0% |
7.4 |
10.8 |
0 |
57.00 |
0 |
0% |
0 |
1.7 |
0 |
MAKX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|57.00C
Delta0.9167
Imp Vol0.4144
Bidaan7.4
Gamma0.0215
Teoretikal9.1
Permintaan10.8
Theta-0.0269
Nilai Intrinsik8.98
Volum0
Vega0.0263
Nilai Masa-8.98
Buka Faedah0
Rho0.035
Delta / Theta-34.0613
MAKX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|57.00P
Delta-0.1529
Imp Vol0.5799
Bidaan0
Gamma0.0237
Teoretikal0.85
Permintaan1.7
Theta-0.0461
Nilai Intrinsik-8.98
Volum0
Vega0.0406
Nilai Masa8.98
Buka Faedah0
Rho-0.0068
Delta / Theta3.3179
|
| 0 |
0% |
6.9 |
9.9 |
0 |
58.00 |
0 |
0% |
0 |
1.75 |
0 |
MAKX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|58.00C
Delta0.8643
Imp Vol0.4662
Bidaan6.9
Gamma0.0272
Teoretikal8.4
Permintaan9.9
Theta-0.0397
Nilai Intrinsik7.98
Volum0
Vega0.0374
Nilai Masa-7.98
Buka Faedah0
Rho0.0331
Delta / Theta-21.7593
MAKX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|58.00P
Delta-0.1665
Imp Vol0.5386
Bidaan0
Gamma0.027
Teoretikal0.88
Permintaan1.75
Theta-0.0452
Nilai Intrinsik-7.98
Volum0
Vega0.0429
Nilai Masa7.98
Buka Faedah0
Rho-0.0074
Delta / Theta3.6873
|
| 0 |
0% |
6 |
9 |
0 |
59.00 |
0 |
0% |
0 |
1.85 |
0 |
MAKX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|59.00C
Delta0.8407
Imp Vol0.4464
Bidaan6
Gamma0.0316
Teoretikal7.5
Permintaan9
Theta-0.042
Nilai Intrinsik6.98
Volum0
Vega0.0417
Nilai Masa-6.98
Buka Faedah0
Rho0.0327
Delta / Theta-20.0267
MAKX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|59.00P
Delta-0.1845
Imp Vol0.5021
Bidaan0
Gamma0.0309
Teoretikal0.93
Permintaan1.85
Theta-0.0448
Nilai Intrinsik-6.98
Volum0
Vega0.0458
Nilai Masa6.98
Buka Faedah0
Rho-0.0081
Delta / Theta4.1175
|
|
65.98 |
Harga @ Ogos 28, 2026 20:20 GMT |
| 0 |
0% |
0.65 |
3.6 |
0 |
67.00 |
0 |
0% |
1.65 |
4.5 |
0 |
MAKX Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|67.00C
Delta0.4511
Imp Vol0.3853
Bidaan0.65
Gamma0.0598
Teoretikal2.13
Permintaan3.6
Theta-0.0552
Nilai Intrinsik-1.02
Volum0
Vega0.068
Nilai Masa1.02
Buka Faedah0
Rho0.0188
Delta / Theta-8.1742
MAKX Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|67.00P
Delta-0.5604
Imp Vol0.3524
Bidaan1.65
Gamma0.0656
Teoretikal3.07
Permintaan4.5
Theta-0.0445
Nilai Intrinsik1.02
Volum0
Vega0.0677
Nilai Masa-1.02
Buka Faedah0
Rho-0.0225
Delta / Theta12.6027
|
| 1.6 |
0% |
0.1 |
3.1 |
0 |
68.00 |
0 |
0% |
2.25 |
5.1 |
0 |
MAKX Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMAKX|20260918|68.00C
Delta0.3852
Imp Vol0.3637
Bidaan0.1
Gamma0.0612
Teoretikal1.6
Permintaan3.1
Theta-0.0502
Nilai Intrinsik-2.02
Volum0
Vega0.0657
Nilai Masa3.62
Buka Faedah0
Rho0.0162
Delta / Theta-7.681
MAKX Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|68.00P
Delta-0.6255
Imp Vol0.3484
Bidaan2.25
Gamma0.0639
Teoretikal3.68
Permintaan5.1
Theta-0.0418
Nilai Intrinsik2.02
Volum0
Vega0.065
Nilai Masa-2.02
Buka Faedah0
Rho-0.0243
Delta / Theta14.9667
|
| 0 |
0% |
0 |
2.75 |
0 |
69.00 |
0 |
0% |
2.9 |
5.7 |
0 |
MAKX Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|69.00C
Delta0.336
Imp Vol0.379
Bidaan0
Gamma0.056
Teoretikal1.38
Permintaan2.75
Theta-0.0496
Nilai Intrinsik-3.02
Volum0
Vega0.0627
Nilai Masa3.02
Buka Faedah0
Rho0.0142
Delta / Theta-6.7776
MAKX Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|69.00P
Delta-0.6919
Imp Vol0.3381
Bidaan2.9
Gamma0.0613
Teoretikal4.3
Permintaan5.7
Theta-0.037
Nilai Intrinsik3.02
Volum0
Vega0.0603
Nilai Masa-3.02
Buka Faedah1
Rho-0.0257
Delta / Theta18.6745
|