| 0 |
0% |
22.5 |
24.6 |
0 |
41.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|41.00C
Delta0.9898
Imp Vol1.2368
Bidaan22.5
Gamma0.0021
Teoretikal23.55
Permintaan24.6
Theta-0.022
Nilai Intrinsik23.49
Volum0
Vega0.0029
Nilai Masa-23.49
Buka Faedah0
Rho0.011
Delta / Theta-45.0215
MAKX Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|41.00P
Delta-0.0399
Imp Vol1.7
Bidaan0
Gamma0.0047
Teoretikal0.33
Permintaan0.65
Theta-0.0777
Nilai Intrinsik-23.49
Volum0
Vega0.0092
Nilai Masa23.49
Buka Faedah0
Rho-0.0007
Delta / Theta0.5132
|
| 0 |
0% |
21.5 |
23.6 |
0 |
42.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|42.00C
Delta0.9894
Imp Vol1.1746
Bidaan21.5
Gamma0.0022
Teoretikal22.55
Permintaan23.6
Theta-0.0216
Nilai Intrinsik22.49
Volum0
Vega0.003
Nilai Masa-22.49
Buka Faedah0
Rho0.0113
Delta / Theta-45.7117
MAKX Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|42.00P
Delta-0.0417
Imp Vol1.6238
Bidaan0
Gamma0.0051
Teoretikal0.33
Permintaan0.65
Theta-0.0769
Nilai Intrinsik-22.49
Volum0
Vega0.0095
Nilai Masa22.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.5419
|
| 0 |
0% |
20.5 |
22.6 |
0 |
43.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|43.00C
Delta0.9891
Imp Vol1.1138
Bidaan20.5
Gamma0.0024
Teoretikal21.55
Permintaan22.6
Theta-0.0213
Nilai Intrinsik21.49
Volum0
Vega0.0031
Nilai Masa-21.49
Buka Faedah0
Rho0.0116
Delta / Theta-46.4272
MAKX Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|43.00P
Delta-0.0436
Imp Vol1.5491
Bidaan0
Gamma0.0056
Teoretikal0.33
Permintaan0.65
Theta-0.076
Nilai Intrinsik-21.49
Volum0
Vega0.0099
Nilai Masa21.49
Buka Faedah0
Rho-0.0008
Delta / Theta0.573
|
|
64.49 |
Harga @ Mei 05, 2026 20:19 GMT |
| 0 |
0% |
0.35 |
1.75 |
0 |
65.00 |
2.1 |
0% |
0.85 |
2.25 |
0 |
MAKX Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|65.00C
Delta0.4506
Imp Vol0.2981
Bidaan0.35
Gamma0.1245
Teoretikal1.05
Permintaan1.75
Theta-0.0658
Nilai Intrinsik-0.51
Volum0
Vega0.0422
Nilai Masa0.51
Buka Faedah0
Rho0.0077
Delta / Theta-6.8526
MAKX Jual 65.00
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMAKX|20260515|65.00P
Delta-0.5506
Imp Vol0.3028
Bidaan0.85
Gamma0.1231
Teoretikal1.55
Permintaan2.25
Theta-0.0608
Nilai Intrinsik0.51
Volum0
Vega0.0422
Nilai Masa1.59
Buka Faedah1
Rho-0.0084
Delta / Theta9.0576
|
| 0 |
0% |
0 |
1.4 |
0 |
66.00 |
0 |
0% |
1.2 |
3.1 |
0 |
MAKX Beli 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|66.00C
Delta0.3355
Imp Vol0.3036
Bidaan0
Gamma0.1125
Teoretikal0.7
Permintaan1.4
Theta-0.0611
Nilai Intrinsik-1.51
Volum0
Vega0.0389
Nilai Masa1.51
Buka Faedah0
Rho0.0057
Delta / Theta-5.4878
MAKX Jual 66.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260515|66.00P
Delta-0.6725
Imp Vol0.2953
Bidaan1.2
Gamma0.1155
Teoretikal2.15
Permintaan3.1
Theta-0.0532
Nilai Intrinsik1.51
Volum0
Vega0.0385
Nilai Masa-1.51
Buka Faedah0
Rho-0.0099
Delta / Theta12.639
|