0 |
0% |
11 |
13.7 |
0 |
28.00 |
0 |
0% |
0 |
1.45 |
0 |
MAKX Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|28.00C
Delta0.9651
Imp Vol0.3775
Bidaan11
Gamma0.009
Teoretikal12.35
Permintaan13.7
Theta-0.0066
Nilai Intrinsik12.02
Volum0
Vega0.0175
Nilai Masa-12.02
Buka Faedah0
Rho0.0847
Delta / Theta-145.3017
MAKX Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.8 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
MAKX Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|29.00C
Delta0.956
Imp Vol0.3634
Bidaan10
Gamma0.0113
Teoretikal11.4
Permintaan12.8
Theta-0.0072
Nilai Intrinsik11.02
Volum0
Vega0.0211
Nilai Masa-11.02
Buka Faedah0
Rho0.0867
Delta / Theta-133.2284
MAKX Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
MAKX Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|30.00C
Delta0.9462
Imp Vol0.3463
Bidaan9.1
Gamma0.0139
Teoretikal10.45
Permintaan11.8
Theta-0.0076
Nilai Intrinsik10.02
Volum0
Vega0.0248
Nilai Masa-10.02
Buka Faedah0
Rho0.0885
Delta / Theta-123.7532
MAKX Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.02 |
Harga @ Jul. 22, 2024 20:56 GMT |
0 |
0% |
0.75 |
3.4 |
0 |
41.00 |
0 |
0% |
1.45 |
3.9 |
0 |
MAKX Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|41.00C
Delta0.4919
Imp Vol0.257
Bidaan0.75
Gamma0.0684
Teoretikal2.08
Permintaan3.4
Theta-0.0124
Nilai Intrinsik-0.98
Volum0
Vega0.0905
Nilai Masa0.98
Buka Faedah0
Rho0.057
Delta / Theta-39.7674
MAKX Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|41.00P
Delta-0.5344
Imp Vol0.2525
Bidaan1.45
Gamma0.0721
Teoretikal2.68
Permintaan3.9
Theta-0.0069
Nilai Intrinsik0.98
Volum0
Vega0.0888
Nilai Masa-0.98
Buka Faedah0
Rho-0.0542
Delta / Theta76.951
|
0 |
0% |
0.75 |
3 |
0 |
42.00 |
0 |
0% |
2 |
4.5 |
0 |
MAKX Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|42.00C
Delta0.4372
Imp Vol0.2788
Bidaan0.75
Gamma0.0623
Teoretikal1.88
Permintaan3
Theta-0.0128
Nilai Intrinsik-1.98
Volum0
Vega0.0894
Nilai Masa1.98
Buka Faedah0
Rho0.0505
Delta / Theta-34.2197
MAKX Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|42.00P
Delta-0.611
Imp Vol0.2474
Bidaan2
Gamma0.0716
Teoretikal3.25
Permintaan4.5
Theta-0.0062
Nilai Intrinsik1.98
Volum0
Vega0.085
Nilai Masa-1.98
Buka Faedah0
Rho-0.0573
Delta / Theta98.1147
|
0 |
0% |
0.4 |
2.6 |
0 |
43.00 |
0 |
0% |
2.6 |
5.3 |
0 |
MAKX Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|43.00C
Delta0.3773
Imp Vol0.275
Bidaan0.4
Gamma0.0609
Teoretikal1.5
Permintaan2.6
Theta-0.012
Nilai Intrinsik-2.98
Volum0
Vega0.0862
Nilai Masa2.98
Buka Faedah0
Rho0.044
Delta / Theta-31.538
MAKX Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20241115|43.00P
Delta-0.6796
Imp Vol0.2487
Bidaan2.6
Gamma0.067
Teoretikal3.95
Permintaan5.3
Theta-0.0055
Nilai Intrinsik2.98
Volum0
Vega0.079
Nilai Masa-2.98
Buka Faedah0
Rho-0.0598
Delta / Theta122.9573
|