| 0 |
0% |
9.6 |
12.9 |
0 |
57.00 |
0 |
0% |
0 |
1.55 |
0 |
MAKX Beli 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|57.00C
Delta0.9574
Imp Vol0.3738
Bidaan9.6
Gamma0.0125
Teoretikal11.25
Permintaan12.9
Theta-0.0165
Nilai Intrinsik10.02
Volum0
Vega0.0177
Nilai Masa-10.02
Buka Faedah0
Rho0.0442
Delta / Theta-58.0858
MAKX Jual 57.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|57.00P
Delta-0.1263
Imp Vol0.5873
Bidaan0
Gamma0.0181
Teoretikal0.78
Permintaan1.55
Theta-0.0387
Nilai Intrinsik-10.02
Volum0
Vega0.0404
Nilai Masa10.02
Buka Faedah0
Rho-0.0071
Delta / Theta3.2674
|
| 0 |
0% |
8.7 |
12.1 |
0 |
58.00 |
0 |
0% |
0 |
1.6 |
0 |
MAKX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|58.00C
Delta0.9251
Imp Vol0.4071
Bidaan8.7
Gamma0.0178
Teoretikal10.4
Permintaan12.1
Theta-0.024
Nilai Intrinsik9.02
Volum0
Vega0.0275
Nilai Masa-9.02
Buka Faedah0
Rho0.0431
Delta / Theta-38.5252
MAKX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|58.00P
Delta-0.1366
Imp Vol0.5526
Bidaan0
Gamma0.0204
Teoretikal0.8
Permintaan1.6
Theta-0.0383
Nilai Intrinsik-9.02
Volum0
Vega0.0426
Nilai Masa9.02
Buka Faedah0
Rho-0.0076
Delta / Theta3.5644
|
| 0 |
0% |
7.7 |
11.2 |
0 |
59.00 |
0 |
0% |
0 |
1.65 |
0 |
MAKX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|59.00C
Delta0.9113
Imp Vol0.3891
Bidaan7.7
Gamma0.0212
Teoretikal9.45
Permintaan11.2
Theta-0.0256
Nilai Intrinsik8.02
Volum0
Vega0.0313
Nilai Masa-8.02
Buka Faedah0
Rho0.0431
Delta / Theta-35.5596
MAKX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|59.00P
Delta-0.1482
Imp Vol0.5174
Bidaan0
Gamma0.023
Teoretikal0.82
Permintaan1.65
Theta-0.0378
Nilai Intrinsik-8.02
Volum0
Vega0.045
Nilai Masa8.02
Buka Faedah0
Rho-0.0082
Delta / Theta3.9165
|
|
67.02 |
Harga @ Ogos 21, 2026 20:20 GMT |
| 0 |
0% |
1.65 |
4.2 |
0 |
68.00 |
0 |
0% |
1.1 |
3.8 |
0 |
MAKX Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|68.00C
Delta0.5294
Imp Vol0.3671
Bidaan1.65
Gamma0.0556
Teoretikal2.93
Permintaan4.2
Theta-0.0508
Nilai Intrinsik-0.98
Volum0
Vega0.0775
Nilai Masa0.98
Buka Faedah0
Rho0.0272
Delta / Theta-10.4264
MAKX Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|68.00P
Delta-0.4753
Imp Vol0.3235
Bidaan1.1
Gamma0.0636
Teoretikal2.45
Permintaan3.8
Theta-0.0388
Nilai Intrinsik0.98
Volum0
Vega0.0775
Nilai Masa-0.98
Buka Faedah0
Rho-0.0239
Delta / Theta12.2425
|
| 0 |
0% |
0.85 |
3.7 |
0 |
69.00 |
3 |
0% |
1.7 |
4.2 |
0 |
MAKX Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|69.00C
Delta0.4694
Imp Vol0.3424
Bidaan0.85
Gamma0.0596
Teoretikal2.28
Permintaan3.7
Theta-0.0472
Nilai Intrinsik-1.98
Volum0
Vega0.0775
Nilai Masa1.98
Buka Faedah0
Rho0.0243
Delta / Theta-9.938
MAKX Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolMAKX|20260918|69.00P
Delta-0.54
Imp Vol0.318
Bidaan1.7
Gamma0.0646
Teoretikal2.95
Permintaan4.2
Theta-0.0376
Nilai Intrinsik1.98
Volum0
Vega0.0772
Nilai Masa1.02
Buka Faedah0
Rho-0.0266
Delta / Theta14.3501
|
| 0 |
0% |
1 |
3.4 |
0 |
70.00 |
0 |
0% |
2.25 |
5.3 |
0 |
MAKX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|70.00C
Delta0.4258
Imp Vol0.3852
Bidaan1
Gamma0.0522
Teoretikal2.2
Permintaan3.4
Theta-0.0517
Nilai Intrinsik-2.98
Volum0
Vega0.0764
Nilai Masa2.98
Buka Faedah1
Rho0.022
Delta / Theta-8.2291
MAKX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260918|70.00P
Delta-0.5912
Imp Vol0.3472
Bidaan2.25
Gamma0.058
Teoretikal3.78
Permintaan5.3
Theta-0.0401
Nilai Intrinsik2.98
Volum0
Vega0.0755
Nilai Masa-2.98
Buka Faedah0
Rho-0.0288
Delta / Theta14.7255
|