| 0 |
0% |
0.5 |
5 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
MAKX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|65.00C
Delta0.9205
Imp Vol0.2094
Bidaan0.5
Gamma0.0754
Teoretikal2.75
Permintaan5
Theta-0.0271
Nilai Intrinsik2.63
Volum0
Vega0.0139
Nilai Masa-2.63
Buka Faedah0
Rho0.0114
Delta / Theta-34.0107
MAKX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|65.00P
Delta-0.3039
Imp Vol0.6188
Bidaan0
Gamma0.0604
Teoretikal1.175
Permintaan2.35
Theta-0.1427
Nilai Intrinsik-2.63
Volum0
Vega0.0327
Nilai Masa2.63
Buka Faedah0
Rho-0.0037
Delta / Theta2.1298
|
| 0 |
0% |
0 |
4.2 |
0 |
66.00 |
0 |
0% |
0 |
2.45 |
0 |
MAKX Beli 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|66.00C
Delta0.7438
Imp Vol0.2858
Bidaan0
Gamma0.1203
Teoretikal2.1
Permintaan4.2
Theta-0.0667
Nilai Intrinsik1.63
Volum0
Vega0.0301
Nilai Masa-1.63
Buka Faedah0
Rho0.0092
Delta / Theta-11.1566
MAKX Jual 66.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|66.00P
Delta-0.3524
Imp Vol0.5283
Bidaan0
Gamma0.0751
Teoretikal1.225
Permintaan2.45
Theta-0.1288
Nilai Intrinsik-1.63
Volum0
Vega0.0348
Nilai Masa1.63
Buka Faedah0
Rho-0.0043
Delta / Theta2.7355
|
| 0 |
0% |
0 |
3.6 |
0 |
67.00 |
0 |
0% |
0 |
2.85 |
0 |
MAKX Beli 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|67.00C
Delta0.5855
Imp Vol0.3859
Bidaan0
Gamma0.1079
Teoretikal1.8
Permintaan3.6
Theta-0.1046
Nilai Intrinsik0.63
Volum0
Vega0.0365
Nilai Masa-0.63
Buka Faedah0
Rho0.0072
Delta / Theta-5.5948
MAKX Jual 67.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|67.00P
Delta-0.4262
Imp Vol0.4685
Bidaan0
Gamma0.0895
Teoretikal1.425
Permintaan2.85
Theta-0.12
Nilai Intrinsik-0.63
Volum0
Vega0.0367
Nilai Masa0.63
Buka Faedah0
Rho-0.0051
Delta / Theta3.55
|
|
67.63 |
Harga @ Okt. 09, 2026 15:22 GMT |
| 0 |
0% |
0 |
3 |
0 |
68.00 |
0 |
0% |
0 |
3.3 |
0 |
MAKX Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|68.00C
Delta0.4815
Imp Vol0.4419
Bidaan0
Gamma0.0963
Teoretikal1.5
Permintaan3
Theta-0.1211
Nilai Intrinsik-0.37
Volum0
Vega0.0373
Nilai Masa0.37
Buka Faedah0
Rho0.006
Delta / Theta-3.9756
MAKX Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|68.00P
Delta-0.5247
Imp Vol0.3956
Bidaan0
Gamma0.1078
Teoretikal1.65
Permintaan3.3
Theta-0.102
Nilai Intrinsik0.37
Volum0
Vega0.0373
Nilai Masa-0.37
Buka Faedah0
Rho-0.0061
Delta / Theta5.1456
|
| 0 |
0% |
0 |
2.6 |
0 |
69.00 |
0 |
0% |
0 |
3.9 |
0 |
MAKX Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|69.00C
Delta0.4035
Imp Vol0.5001
Bidaan0
Gamma0.0827
Teoretikal1.3
Permintaan2.6
Theta-0.1323
Nilai Intrinsik-1.37
Volum0
Vega0.0363
Nilai Masa1.37
Buka Faedah0
Rho0.005
Delta / Theta-3.0498
MAKX Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|69.00P
Delta-0.6685
Imp Vol0.3097
Bidaan0
Gamma0.1259
Teoretikal1.95
Permintaan3.9
Theta-0.0711
Nilai Intrinsik1.37
Volum0
Vega0.034
Nilai Masa-1.37
Buka Faedah0
Rho-0.0073
Delta / Theta9.4057
|
| 0 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
0 |
4.6 |
0 |
MAKX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|70.00C
Delta0.3491
Imp Vol0.5697
Bidaan0
Gamma0.0694
Teoretikal1.2
Permintaan2.4
Theta-0.1434
Nilai Intrinsik-2.37
Volum0
Vega0.0347
Nilai Masa2.37
Buka Faedah0
Rho0.0043
Delta / Theta-2.4342
MAKX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20261016|70.00P
Delta-0.9892
Imp Vol0.1339
Bidaan0
Gamma0.0883
Teoretikal2.37
Permintaan4.6
Theta-0.0014
Nilai Intrinsik2.37
Volum0
Vega0.0023
Nilai Masa-2.37
Buka Faedah0
Rho-0.0014
Delta / Theta724.344
|