| 0 |
0% |
11.3 |
13.5 |
0 |
54.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|54.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik15.02
Volum0
Vega0
Nilai Masa-15.02
Buka Faedah0
Rho0
Delta / Theta0
MAKX Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|54.00P
Delta-0.0703
Imp Vol0.8957
Bidaan0
Gamma0.0137
Teoretikal0.33
Permintaan0.65
Theta-0.0658
Nilai Intrinsik-15.02
Volum0
Vega0.0148
Nilai Masa15.02
Buka Faedah0
Rho-0.0013
Delta / Theta1.0675
|
| 0 |
0% |
10.3 |
12.5 |
0 |
55.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|55.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik14.02
Volum0
Vega0
Nilai Masa-14.02
Buka Faedah0
Rho0
Delta / Theta0
MAKX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|55.00P
Delta-0.0749
Imp Vol0.8335
Bidaan0
Gamma0.0154
Teoretikal0.32
Permintaan0.65
Theta-0.0643
Nilai Intrinsik-14.02
Volum0
Vega0.0155
Nilai Masa14.02
Buka Faedah0
Rho-0.0013
Delta / Theta1.1652
|
| 0 |
0% |
9.3 |
11.5 |
0 |
56.00 |
0 |
0% |
0 |
0.65 |
0 |
MAKX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|56.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
MAKX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|56.00P
Delta-0.0802
Imp Vol0.7717
Bidaan0
Gamma0.0176
Teoretikal0.33
Permintaan0.65
Theta-0.0626
Nilai Intrinsik-13.02
Volum0
Vega0.0164
Nilai Masa13.02
Buka Faedah0
Rho-0.0014
Delta / Theta1.2803
|
|
69.02 |
Harga @ Jul. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
70.00 |
0 |
0% |
2.9 |
5 |
0 |
MAKX Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|70.00C
Delta0.21
Imp Vol0.3745
Bidaan0
Gamma0.07
Teoretikal0.48
Permintaan0.95
Theta-0.0606
Nilai Intrinsik-0.98
Volum0
Vega0.0317
Nilai Masa0.98
Buka Faedah0
Rho0.0037
Delta / Theta-3.4622
MAKX Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|70.00P
Delta-0.8114
Imp Vol0.3497
Bidaan2.9
Gamma0.0712
Teoretikal3.95
Permintaan5
Theta-0.0477
Nilai Intrinsik0.98
Volum0
Vega0.0296
Nilai Masa-0.98
Buka Faedah0
Rho-0.0112
Delta / Theta17.0146
|
| 0 |
0% |
0 |
0.8 |
0 |
71.00 |
0 |
0% |
3.8 |
5.9 |
0 |
MAKX Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|71.00C
Delta0.1719
Imp Vol0.4074
Bidaan0
Gamma0.0569
Teoretikal0.4
Permintaan0.8
Theta-0.0581
Nilai Intrinsik-1.98
Volum0
Vega0.028
Nilai Masa1.98
Buka Faedah0
Rho0.003
Delta / Theta-2.9565
MAKX Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|71.00P
Delta-0.8585
Imp Vol0.3683
Bidaan3.8
Gamma0.0563
Teoretikal4.85
Permintaan5.9
Theta-0.0411
Nilai Intrinsik1.98
Volum0
Vega0.0245
Nilai Masa-1.98
Buka Faedah0
Rho-0.0113
Delta / Theta20.8771
|
| 0 |
0% |
0 |
0.75 |
0 |
72.00 |
0 |
0% |
4.7 |
6.8 |
0 |
MAKX Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|72.00C
Delta0.1506
Imp Vol0.4517
Bidaan0
Gamma0.0471
Teoretikal0.37
Permintaan0.75
Theta-0.059
Nilai Intrinsik-2.98
Volum0
Vega0.0257
Nilai Masa2.98
Buka Faedah0
Rho0.0026
Delta / Theta-2.5534
MAKX Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAKX|20260717|72.00P
Delta-0.9038
Imp Vol0.3714
Bidaan4.7
Gamma0.0428
Teoretikal5.75
Permintaan6.8
Theta-0.0307
Nilai Intrinsik2.98
Volum0
Vega0.0186
Nilai Masa-2.98
Buka Faedah0
Rho-0.0106
Delta / Theta29.423
|