| 0 |
0% |
6.2 |
7.5 |
0 |
34.00 |
0 |
0% |
0 |
0.8 |
0 |
MAGY Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|34.00C
Delta0.9951
Imp Vol0.5221
Bidaan6.2
Gamma0.0048
Teoretikal6.88
Permintaan7.5
Theta-0.0066
Nilai Intrinsik6.87
Volum0
Vega0.0008
Nilai Masa-6.87
Buka Faedah0
Rho0.0065
Delta / Theta-151.189
MAGY Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|34.00P
Delta-0.1141
Imp Vol1.1848
Bidaan0
Gamma0.0288
Teoretikal0.4
Permintaan0.8
Theta-0.0919
Nilai Intrinsik-6.87
Volum0
Vega0.0109
Nilai Masa6.87
Buka Faedah4
Rho-0.0009
Delta / Theta1.2414
|
| 0 |
0% |
5.2 |
6.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
MAGY Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|35.00C
Delta0.9951
Imp Vol0.439
Bidaan5.2
Gamma0.0057
Teoretikal5.88
Permintaan6.5
Theta-0.0062
Nilai Intrinsik5.87
Volum0
Vega0.0008
Nilai Masa-5.87
Buka Faedah0
Rho0.0067
Delta / Theta-160.0384
MAGY Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|35.00P
Delta-0.1269
Imp Vol1.0489
Bidaan0
Gamma0.0351
Teoretikal0.4
Permintaan0.8
Theta-0.0876
Nilai Intrinsik-5.87
Volum0
Vega0.0118
Nilai Masa5.87
Buka Faedah0
Rho-0.001
Delta / Theta1.448
|
| 0 |
0% |
4.2 |
5.4 |
0 |
36.00 |
0 |
0% |
0 |
0.8 |
0 |
MAGY Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|36.00C
Delta0.9951
Imp Vol0.3584
Bidaan4.2
Gamma0.0069
Teoretikal4.88
Permintaan5.4
Theta-0.0059
Nilai Intrinsik4.87
Volum0
Vega0.0008
Nilai Masa-4.87
Buka Faedah0
Rho0.0069
Delta / Theta-170.0231
MAGY Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|36.00P
Delta-0.1428
Imp Vol0.9134
Bidaan0
Gamma0.0437
Teoretikal0.4
Permintaan0.8
Theta-0.0827
Nilai Intrinsik-4.87
Volum0
Vega0.0128
Nilai Masa4.87
Buka Faedah0
Rho-0.0011
Delta / Theta1.7277
|
|
40.87 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 0.45 |
0% |
0.15 |
0.65 |
1 |
41.00 |
0 |
0% |
0.05 |
1.1 |
0 |
MAGY Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMAGY|20261120|41.00C
Delta0.4641
Imp Vol0.2023
Bidaan0.15
Gamma0.3472
Teoretikal0.4
Permintaan0.65
Theta-0.0345
Nilai Intrinsik-0.13
Volum1
Vega0.0225
Nilai Masa0.58
Buka Faedah2
Rho0.0036
Delta / Theta-13.4675
MAGY Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|41.00P
Delta-0.5335
Imp Vol0.226
Bidaan0.05
Gamma0.3126
Teoretikal0.57
Permintaan1.1
Theta-0.0343
Nilai Intrinsik0.13
Volum0
Vega0.0225
Nilai Masa-0.13
Buka Faedah0
Rho-0.0036
Delta / Theta15.5635
|
| 0 |
0% |
0 |
0.9 |
0 |
42.00 |
0 |
0% |
0.75 |
2.15 |
0 |
MAGY Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|42.00C
Delta0.3199
Imp Vol0.3939
Bidaan0
Gamma0.1605
Teoretikal0.45
Permintaan0.9
Theta-0.0583
Nilai Intrinsik-1.13
Volum0
Vega0.0202
Nilai Masa1.13
Buka Faedah0
Rho0.0024
Delta / Theta-5.4908
MAGY Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|42.00P
Delta-0.7167
Imp Vol0.3317
Bidaan0.75
Gamma0.1817
Teoretikal1.45
Permintaan2.15
Theta-0.0428
Nilai Intrinsik1.13
Volum0
Vega0.0191
Nilai Masa-1.13
Buka Faedah0
Rho-0.0046
Delta / Theta16.7601
|
| 0 |
0% |
0 |
0.8 |
0 |
43.00 |
0 |
0% |
1.75 |
3.1 |
0 |
MAGY Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|43.00C
Delta0.2451
Imp Vol0.5036
Bidaan0
Gamma0.1104
Teoretikal0.4
Permintaan0.8
Theta-0.065
Nilai Intrinsik-2.13
Volum0
Vega0.0178
Nilai Masa2.13
Buka Faedah10
Rho0.0018
Delta / Theta-3.7704
MAGY Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261120|43.00P
Delta-0.7867
Imp Vol0.4464
Bidaan1.75
Gamma0.1161
Teoretikal2.43
Permintaan3.1
Theta-0.0496
Nilai Intrinsik2.13
Volum0
Vega0.0164
Nilai Masa-2.13
Buka Faedah0
Rho-0.005
Delta / Theta15.8556
|