| 0 |
0% |
5.8 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
MAGY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00C
Delta0.9985
Imp Vol0.2359
Bidaan5.8
Gamma0.0017
Teoretikal7.91
Permintaan9.8
Theta-0.0038
Nilai Intrinsik7.74
Volum0
Vega0.0006
Nilai Masa-7.74
Buka Faedah0
Rho0.0305
Delta / Theta-264.6329
MAGY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00P
Delta-0.1766
Imp Vol0.8601
Bidaan0
Gamma0.0238
Teoretikal1.18
Permintaan2.35
Theta-0.0433
Nilai Intrinsik-7.74
Volum0
Vega0.0329
Nilai Masa7.74
Buka Faedah0
Rho-0.007
Delta / Theta4.0747
|
| 0 |
0% |
4.8 |
8.8 |
0 |
36.00 |
0 |
0% |
0 |
2.35 |
0 |
MAGY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00C
Delta0.9924
Imp Vol0.2489
Bidaan4.8
Gamma0.0066
Teoretikal6.92
Permintaan8.8
Theta-0.0046
Nilai Intrinsik6.74
Volum0
Vega0.0027
Nilai Masa-6.74
Buka Faedah0
Rho0.0312
Delta / Theta-213.5546
MAGY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00P
Delta-0.1914
Imp Vol0.7845
Bidaan0
Gamma0.0274
Teoretikal1.18
Permintaan2.35
Theta-0.0415
Nilai Intrinsik-6.74
Volum0
Vega0.0345
Nilai Masa6.74
Buka Faedah0
Rho-0.0074
Delta / Theta4.6142
|
| 0 |
0% |
3.8 |
7.8 |
0 |
37.00 |
0 |
0% |
0 |
2.4 |
0 |
MAGY Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00C
Delta0.9942
Imp Vol0.2014
Bidaan3.8
Gamma0.0065
Teoretikal5.92
Permintaan7.8
Theta-0.0044
Nilai Intrinsik5.74
Volum0
Vega0.0021
Nilai Masa-5.74
Buka Faedah0
Rho0.0321
Delta / Theta-226.88
MAGY Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00P
Delta-0.2102
Imp Vol0.7162
Bidaan0
Gamma0.0318
Teoretikal1.2
Permintaan2.4
Theta-0.04
Nilai Intrinsik-5.74
Volum0
Vega0.0365
Nilai Masa5.74
Buka Faedah0
Rho-0.0081
Delta / Theta5.2615
|
|
42.74 |
Harga @ Jul. 20, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
43.00 |
0 |
0% |
0 |
4.2 |
0 |
MAGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00C
Delta0.5086
Imp Vol0.2734
Bidaan0
Gamma0.1152
Teoretikal1.35
Permintaan2.7
Theta-0.0237
Nilai Intrinsik-0.26
Volum0
Vega0.0505
Nilai Masa0.26
Buka Faedah0
Rho0.0179
Delta / Theta-21.497
MAGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00P
Delta-0.4838
Imp Vol0.4068
Bidaan0
Gamma0.0778
Teoretikal2.1
Permintaan4.2
Theta-0.0301
Nilai Intrinsik0.26
Volum0
Vega0.0505
Nilai Masa-0.26
Buka Faedah0
Rho-0.0168
Delta / Theta16.0552
|
| 0.15 |
-40% |
0.1 |
0.2 |
1 |
44.00 |
0 |
0% |
1.9 |
3 |
0 |
MAGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolMAGY|20260821|44.00C
Delta0.2102
Imp Vol0.1009
Bidaan0.1
Gamma0.2255
Teoretikal0.15
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.26
Volum1
Vega0.0365
Nilai Masa1.41
Buka Faedah104
Rho0.0078
Delta / Theta-31.5646
MAGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|44.00P
Delta-0.5733
Imp Vol0.363
Bidaan1.9
Gamma0.086
Teoretikal2.45
Permintaan3
Theta-0.0259
Nilai Intrinsik1.26
Volum0
Vega0.0496
Nilai Masa-1.26
Buka Faedah1
Rho-0.0192
Delta / Theta22.1155
|
| 0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
0.85 |
5.9 |
0 |
MAGY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00C
Delta0.3533
Imp Vol0.3683
Bidaan0
Gamma0.0797
Teoretikal1.05
Permintaan2.1
Theta-0.0285
Nilai Intrinsik-2.26
Volum0
Vega0.0471
Nilai Masa2.26
Buka Faedah0
Rho0.0123
Delta / Theta-12.3842
MAGY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00P
Delta-0.6279
Imp Vol0.4205
Bidaan0.85
Gamma0.0717
Teoretikal3.38
Permintaan5.9
Theta-0.029
Nilai Intrinsik2.26
Volum0
Vega0.0478
Nilai Masa-2.26
Buka Faedah0
Rho-0.0209
Delta / Theta21.642
|