| 0 |
0% |
8.8 |
11.1 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
MAGY Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|33.00C
Delta0.9659
Imp Vol0.6742
Bidaan8.8
Gamma0.0118
Teoretikal9.95
Permintaan11.1
Theta-0.0168
Nilai Intrinsik9.9
Volum0
Vega0.0072
Nilai Masa-9.9
Buka Faedah0
Rho0.0155
Delta / Theta-57.4633
MAGY Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|33.00P
Delta-0.1054
Imp Vol1.0373
Bidaan0
Gamma0.0185
Teoretikal0.55
Permintaan1.1
Theta-0.0494
Nilai Intrinsik-9.9
Volum0
Vega0.0173
Nilai Masa9.9
Buka Faedah0
Rho-0.0023
Delta / Theta2.1322
|
| 0 |
0% |
7.8 |
10.1 |
0 |
34.00 |
0 |
0% |
0 |
1.1 |
0 |
MAGY Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|34.00C
Delta0.9631
Imp Vol0.607
Bidaan7.8
Gamma0.014
Teoretikal8.95
Permintaan10.1
Theta-0.0164
Nilai Intrinsik8.9
Volum0
Vega0.0077
Nilai Masa-8.9
Buka Faedah0
Rho0.0159
Delta / Theta-58.8829
MAGY Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|34.00P
Delta-0.1141
Imp Vol0.9495
Bidaan0
Gamma0.0214
Teoretikal0.55
Permintaan1.1
Theta-0.0479
Nilai Intrinsik-8.9
Volum0
Vega0.0183
Nilai Masa8.9
Buka Faedah0
Rho-0.0025
Delta / Theta2.3846
|
| 0 |
0% |
6.8 |
9.1 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
MAGY Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|35.00C
Delta0.9599
Imp Vol0.5412
Bidaan6.8
Gamma0.0168
Teoretikal7.95
Permintaan9.1
Theta-0.0159
Nilai Intrinsik7.9
Volum0
Vega0.0082
Nilai Masa-7.9
Buka Faedah0
Rho0.0163
Delta / Theta-60.4526
MAGY Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|35.00P
Delta-0.1242
Imp Vol0.863
Bidaan0
Gamma0.025
Teoretikal0.55
Permintaan1.1
Theta-0.0461
Nilai Intrinsik-7.9
Volum0
Vega0.0195
Nilai Masa7.9
Buka Faedah0
Rho-0.0027
Delta / Theta2.6933
|
|
42.9 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
43.00 |
0 |
0% |
0 |
2.05 |
0 |
MAGY Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|43.00C
Delta0.4822
Imp Vol0.1934
Bidaan0
Gamma0.2168
Teoretikal0.68
Permintaan1.35
Theta-0.0225
Nilai Intrinsik-0.1
Volum0
Vega0.0379
Nilai Masa0.1
Buka Faedah0
Rho0.0098
Delta / Theta-21.4501
MAGY Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|43.00P
Delta-0.5128
Imp Vol0.2519
Bidaan0
Gamma0.1686
Teoretikal1.03
Permintaan2.05
Theta-0.0245
Nilai Intrinsik0.1
Volum0
Vega0.0379
Nilai Masa-0.1
Buka Faedah0
Rho-0.0094
Delta / Theta20.9715
|
| 0 |
0% |
0 |
1.1 |
0 |
44.00 |
0 |
0% |
0.65 |
2.9 |
0 |
MAGY Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|44.00C
Delta0.3403
Imp Vol0.2638
Bidaan0
Gamma0.1462
Teoretikal0.55
Permintaan1.1
Theta-0.027
Nilai Intrinsik-1.1
Volum0
Vega0.0348
Nilai Masa1.1
Buka Faedah6
Rho0.0069
Delta / Theta-12.5941
MAGY Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|44.00P
Delta-0.6485
Imp Vol0.2907
Bidaan0.65
Gamma0.1358
Teoretikal1.78
Permintaan2.9
Theta-0.026
Nilai Intrinsik1.1
Volum0
Vega0.0352
Nilai Masa-1.1
Buka Faedah0
Rho-0.0113
Delta / Theta24.9734
|
| 0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
1.6 |
3.8 |
0 |
MAGY Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|45.00C
Delta0.274
Imp Vol0.3407
Bidaan0
Gamma0.1029
Teoretikal0.53
Permintaan1.05
Theta-0.0311
Nilai Intrinsik-2.1
Volum0
Vega0.0317
Nilai Masa2.1
Buka Faedah0
Rho0.0055
Delta / Theta-8.7967
MAGY Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20261016|45.00P
Delta-0.7221
Imp Vol0.3543
Bidaan1.6
Gamma0.1008
Teoretikal2.7
Permintaan3.8
Theta-0.0286
Nilai Intrinsik2.1
Volum0
Vega0.0318
Nilai Masa-2.1
Buka Faedah0
Rho-0.0124
Delta / Theta25.2319
|