| 0 |
0% |
5.7 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
MAGY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00C
Delta0.9991
Imp Vol0.211
Bidaan5.7
Gamma0.0011
Teoretikal7.8
Permintaan9.5
Theta-0.0037
Nilai Intrinsik7.68
Volum0
Vega0.0004
Nilai Masa-7.68
Buka Faedah0
Rho0.0334
Delta / Theta-272.7529
MAGY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00P
Delta-0.1796
Imp Vol0.8242
Bidaan0
Gamma0.0241
Teoretikal1.2
Permintaan2.4
Theta-0.04
Nilai Intrinsik-7.68
Volum0
Vega0.0346
Nilai Masa7.68
Buka Faedah0
Rho-0.0077
Delta / Theta4.4955
|
| 0 |
0% |
4.7 |
8.5 |
0 |
36.00 |
0 |
0% |
0 |
2.4 |
0 |
MAGY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00C
Delta0.993
Imp Vol0.2315
Bidaan4.7
Gamma0.0064
Teoretikal6.81
Permintaan8.5
Theta-0.0045
Nilai Intrinsik6.68
Volum0
Vega0.0026
Nilai Masa-6.68
Buka Faedah0
Rho0.0341
Delta / Theta-222.2973
MAGY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00P
Delta-0.1946
Imp Vol0.7514
Bidaan0
Gamma0.0278
Teoretikal1.2
Permintaan2.4
Theta-0.0382
Nilai Intrinsik-6.68
Volum0
Vega0.0364
Nilai Masa6.68
Buka Faedah0
Rho-0.0082
Delta / Theta5.0969
|
| 0 |
0% |
3.7 |
7.5 |
0 |
37.00 |
0 |
0% |
0 |
2.45 |
0 |
MAGY Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00C
Delta0.9954
Imp Vol0.1836
Bidaan3.7
Gamma0.0056
Teoretikal5.81
Permintaan7.5
Theta-0.0042
Nilai Intrinsik5.68
Volum0
Vega0.0018
Nilai Masa-5.68
Buka Faedah0
Rho0.0352
Delta / Theta-237.1577
MAGY Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00P
Delta-0.2139
Imp Vol0.6855
Bidaan0
Gamma0.0322
Teoretikal1.23
Permintaan2.45
Theta-0.0367
Nilai Intrinsik-5.68
Volum0
Vega0.0385
Nilai Masa5.68
Buka Faedah0
Rho-0.009
Delta / Theta5.8206
|
|
42.68 |
Harga @ Jul. 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
43.00 |
0 |
0% |
0 |
4.5 |
0 |
MAGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00C
Delta0.497
Imp Vol0.2669
Bidaan0
Gamma0.1131
Teoretikal1.33
Permintaan2.65
Theta-0.0221
Nilai Intrinsik-0.32
Volum0
Vega0.0527
Nilai Masa0.32
Buka Faedah0
Rho0.0191
Delta / Theta-22.4688
MAGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00P
Delta-0.4906
Imp Vol0.4075
Bidaan0
Gamma0.0745
Teoretikal2.25
Permintaan4.5
Theta-0.0287
Nilai Intrinsik0.32
Volum0
Vega0.0527
Nilai Masa-0.32
Buka Faedah0
Rho-0.0185
Delta / Theta17.1046
|
| 0.25 |
0% |
0.1 |
2.25 |
4 |
44.00 |
0 |
0% |
2.1 |
3.2 |
0 |
MAGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAGY|20260821|44.00C
Delta0.4107
Imp Vol0.3175
Bidaan0.1
Gamma0.0927
Teoretikal1.18
Permintaan2.25
Theta-0.025
Nilai Intrinsik-1.32
Volum4
Vega0.0514
Nilai Masa1.57
Buka Faedah100
Rho0.0157
Delta / Theta-16.4491
MAGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|44.00P
Delta-0.5739
Imp Vol0.3736
Bidaan2.1
Gamma0.0801
Teoretikal2.65
Permintaan3.2
Theta-0.0254
Nilai Intrinsik1.32
Volum0
Vega0.0517
Nilai Masa-1.32
Buka Faedah1
Rho-0.0211
Delta / Theta22.6067
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
1.1 |
3.9 |
0 |
MAGY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00C
Delta0.2819
Imp Vol0.259
Bidaan0
Gamma0.0987
Teoretikal0.58
Permintaan1.15
Theta-0.0177
Nilai Intrinsik-2.32
Volum0
Vega0.0446
Nilai Masa2.32
Buka Faedah0
Rho0.011
Delta / Theta-15.9501
MAGY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00P
Delta-0.8111
Imp Vol0.1915
Bidaan1.1
Gamma0.1115
Teoretikal2.5
Permintaan3.9
Theta-0.0074
Nilai Intrinsik2.32
Volum0
Vega0.035
Nilai Masa-2.32
Buka Faedah0
Rho-0.0201
Delta / Theta108.9448
|