| 0 |
0% |
3.8 |
7.4 |
0 |
38.00 |
0 |
0% |
0 |
1.85 |
0 |
MAGY Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|38.00C
Delta0.9925
Imp Vol1.0906
Bidaan3.8
Gamma0.0083
Teoretikal5.6
Permintaan7.4
Theta-0.0294
Nilai Intrinsik5.54
Volum0
Vega0.0005
Nilai Masa-5.54
Buka Faedah0
Rho0.001
Delta / Theta-33.7448
MAGY Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|38.00P
Delta-0.1958
Imp Vol3.4194
Bidaan0
Gamma0.0354
Teoretikal0.93
Permintaan1.85
Theta-1.0772
Nilai Intrinsik-5.54
Volum0
Vega0.0063
Nilai Masa5.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.1817
|
| 0 |
0% |
2.85 |
6.4 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
MAGY Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|39.00C
Delta0.97
Imp Vol1.1494
Bidaan2.85
Gamma0.0259
Teoretikal4.63
Permintaan6.4
Theta-0.0929
Nilai Intrinsik4.54
Volum0
Vega0.0016
Nilai Masa-4.54
Buka Faedah0
Rho0.001
Delta / Theta-10.4388
MAGY Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|39.00P
Delta-0.2169
Imp Vol3.0237
Bidaan0
Gamma0.0426
Teoretikal0.93
Permintaan1.85
Theta-1.012
Nilai Intrinsik-4.54
Volum0
Vega0.0067
Nilai Masa4.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.2143
|
| 0 |
0% |
1.85 |
5.4 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
MAGY Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|40.00C
Delta0.9638
Imp Vol0.9275
Bidaan1.85
Gamma0.0375
Teoretikal3.62
Permintaan5.4
Theta-0.0879
Nilai Intrinsik3.54
Volum0
Vega0.0018
Nilai Masa-3.54
Buka Faedah0
Rho0.0011
Delta / Theta-10.9695
MAGY Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|40.00P
Delta-0.2435
Imp Vol2.6238
Bidaan0
Gamma0.0523
Teoretikal0.93
Permintaan1.85
Theta-0.9367
Nilai Intrinsik-3.54
Volum0
Vega0.0071
Nilai Masa3.54
Buka Faedah0
Rho-0.0003
Delta / Theta0.2599
|
|
43.54 |
Harga @ Jul. 16, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
44.00 |
0 |
0% |
0 |
2.5 |
0 |
MAGY Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|44.00C
Delta0.2633
Imp Vol0.2763
Bidaan0
Gamma0.5178
Teoretikal0.1
Permintaan0.2
Theta-0.1041
Nilai Intrinsik-0.46
Volum0
Vega0.0074
Nilai Masa0.46
Buka Faedah5
Rho0.0003
Delta / Theta-2.5305
MAGY Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|44.00P
Delta-0.5506
Imp Vol1.1312
Bidaan0
Gamma0.1534
Teoretikal1.25
Permintaan2.5
Theta-0.5085
Nilai Intrinsik0.46
Volum0
Vega0.009
Nilai Masa-0.46
Buka Faedah0
Rho-0.0006
Delta / Theta1.0829
|
| 0.12 |
0% |
0 |
0.1 |
1 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
MAGY Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMAGY|20260717|45.00C
Delta0.0998
Imp Vol0.4683
Bidaan0
Gamma0.164
Teoretikal0.05
Permintaan0.1
Theta-0.0941
Nilai Intrinsik-1.46
Volum1
Vega0.004
Nilai Masa1.58
Buka Faedah1
Rho0.0001
Delta / Theta-1.0612
MAGY Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|45.00P
Delta-0.7486
Imp Vol0.8759
Bidaan0
Gamma0.1596
Teoretikal1.7
Permintaan3.4
Theta-0.3156
Nilai Intrinsik1.46
Volum0
Vega0.0073
Nilai Masa-1.46
Buka Faedah0
Rho-0.0008
Delta / Theta2.372
|
| 0 |
0% |
0 |
1.8 |
0 |
46.00 |
0 |
0% |
0.65 |
4.4 |
0 |
MAGY Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|46.00C
Delta0.3215
Imp Vol1.9906
Bidaan0
Gamma0.0789
Teoretikal0.9
Permintaan1.8
Theta-0.815
Nilai Intrinsik-2.46
Volum0
Vega0.0082
Nilai Masa2.46
Buka Faedah0
Rho0.0004
Delta / Theta-0.3945
MAGY Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260717|46.00P
Delta-0.8771
Imp Vol0.8688
Bidaan0.65
Gamma0.1028
Teoretikal2.53
Permintaan4.4
Theta-0.1985
Nilai Intrinsik2.46
Volum0
Vega0.0046
Nilai Masa-2.46
Buka Faedah1
Rho-0.0008
Delta / Theta4.4184
|