| 0 |
0% |
5.7 |
9.5 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
MAGY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00C
Delta0.9924
Imp Vol0.2771
Bidaan5.7
Gamma0.0058
Teoretikal7.81
Permintaan9.5
Theta-0.0046
Nilai Intrinsik7.92
Volum0
Vega0.0027
Nilai Masa-7.92
Buka Faedah0
Rho0.0322
Delta / Theta-214.7635
MAGY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00P
Delta-0.1796
Imp Vol0.8362
Bidaan0
Gamma0.0241
Teoretikal1.2
Permintaan2.4
Theta-0.0412
Nilai Intrinsik-7.92
Volum0
Vega0.0341
Nilai Masa7.92
Buka Faedah0
Rho-0.0075
Delta / Theta4.3636
|
| 0 |
0% |
4.7 |
8.5 |
0 |
36.00 |
0 |
0% |
0 |
2.4 |
0 |
MAGY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00C
Delta0.9941
Imp Vol0.2292
Bidaan4.7
Gamma0.0056
Teoretikal6.81
Permintaan8.5
Theta-0.0044
Nilai Intrinsik6.92
Volum0
Vega0.0022
Nilai Masa-6.92
Buka Faedah0
Rho0.0332
Delta / Theta-228.1053
MAGY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00P
Delta-0.1946
Imp Vol0.7624
Bidaan0
Gamma0.0278
Teoretikal1.2
Permintaan2.4
Theta-0.0393
Nilai Intrinsik-6.92
Volum0
Vega0.0359
Nilai Masa6.92
Buka Faedah0
Rho-0.008
Delta / Theta4.947
|
| 0 |
0% |
3.7 |
7.5 |
0 |
37.00 |
0 |
0% |
0 |
2.45 |
0 |
MAGY Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00C
Delta0.9967
Imp Vol0.178
Bidaan3.7
Gamma0.0043
Teoretikal5.81
Permintaan7.5
Theta-0.0041
Nilai Intrinsik5.92
Volum0
Vega0.0013
Nilai Masa-5.92
Buka Faedah0
Rho0.0342
Delta / Theta-244.8347
MAGY Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00P
Delta-0.2138
Imp Vol0.6955
Bidaan0
Gamma0.0322
Teoretikal1.22
Permintaan2.45
Theta-0.0379
Nilai Intrinsik-5.92
Volum0
Vega0.0379
Nilai Masa5.92
Buka Faedah0
Rho-0.0087
Delta / Theta5.6487
|
|
42.92 |
Harga @ Jul. 20, 2026 15:51 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
43.00 |
0 |
0% |
0 |
4.3 |
0 |
MAGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00C
Delta0.4971
Imp Vol0.2707
Bidaan0
Gamma0.1131
Teoretikal1.33
Permintaan2.65
Theta-0.0227
Nilai Intrinsik-0.08
Volum0
Vega0.052
Nilai Masa0.08
Buka Faedah0
Rho0.0185
Delta / Theta-21.8898
MAGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00P
Delta-0.4925
Imp Vol0.3943
Bidaan0
Gamma0.0782
Teoretikal2.15
Permintaan4.3
Theta-0.0281
Nilai Intrinsik0.08
Volum0
Vega0.0519
Nilai Masa-0.08
Buka Faedah0
Rho-0.018
Delta / Theta17.5047
|
| 0.25 |
0% |
0.1 |
2.25 |
0 |
44.00 |
0 |
0% |
2.1 |
3.2 |
0 |
MAGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAGY|20260821|44.00C
Delta0.4107
Imp Vol0.322
Bidaan0.1
Gamma0.0927
Teoretikal1.18
Permintaan2.25
Theta-0.0257
Nilai Intrinsik-1.08
Volum0
Vega0.0507
Nilai Masa1.33
Buka Faedah100
Rho0.0152
Delta / Theta-16.0117
MAGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|44.00P
Delta-0.5737
Imp Vol0.3792
Bidaan2.1
Gamma0.0801
Teoretikal2.65
Permintaan3.2
Theta-0.0262
Nilai Intrinsik1.08
Volum0
Vega0.051
Nilai Masa-1.08
Buka Faedah1
Rho-0.0205
Delta / Theta21.885
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
1.1 |
3.9 |
0 |
MAGY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00C
Delta0.2819
Imp Vol0.2627
Bidaan0
Gamma0.0987
Teoretikal0.58
Permintaan1.15
Theta-0.0182
Nilai Intrinsik-2.08
Volum0
Vega0.044
Nilai Masa2.08
Buka Faedah0
Rho0.0107
Delta / Theta-15.5251
MAGY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|45.00P
Delta-0.8099
Imp Vol0.1948
Bidaan1.1
Gamma0.1114
Teoretikal2.5
Permintaan3.9
Theta-0.0078
Nilai Intrinsik2.08
Volum0
Vega0.0346
Nilai Masa-2.08
Buka Faedah0
Rho-0.0195
Delta / Theta103.9038
|