| 0 |
0% |
0 |
3 |
0 |
47.00 |
0 |
0% |
0 |
1.05 |
0 |
MAGY Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260220|47.00C
Delta0.5828
Imp Vol0.9641
Bidaan0
Gamma0.0611
Teoretikal3
Permintaan3
Theta-0.1807
Nilai Intrinsik0.92
Volum0
Vega0.0259
Nilai Masa-0.92
Buka Faedah0
Rho0.0048
Delta / Theta-3.2261
MAGY Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260220|47.00P
Delta-0.3882
Imp Vol0.5556
Bidaan0
Gamma0.1042
Teoretikal1.05
Permintaan1.05
Theta-0.0991
Nilai Intrinsik-0.92
Volum0
Vega0.0254
Nilai Masa0.92
Buka Faedah0
Rho-0.0033
Delta / Theta3.9187
|
|
47.92 |
Harga @ Feb. 13, 2026 21:20 GMT |
| 1.55 |
0% |
0 |
2.25 |
0 |
48.00 |
0 |
0% |
0 |
2.7 |
0 |
MAGY Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolMAGY|20260220|48.00C
Delta0.5172
Imp Vol0.8688
Bidaan0
Gamma0.0692
Teoretikal2.25
Permintaan2.25
Theta-0.1662
Nilai Intrinsik-0.08
Volum0
Vega0.0264
Nilai Masa1.63
Buka Faedah0
Rho0.0043
Delta / Theta-3.1118
MAGY Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260220|48.00P
Delta-0.4786
Imp Vol1.0013
Bidaan0
Gamma0.0601
Teoretikal2.7
Permintaan2.7
Theta-0.1866
Nilai Intrinsik0.08
Volum0
Vega0.0264
Nilai Masa-0.08
Buka Faedah0
Rho-0.0043
Delta / Theta2.5645
|
| 2.55 |
0% |
0 |
0.25 |
0 |
49.00 |
1.21 |
47.56% |
1.3 |
1.5 |
3 |
MAGY Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolMAGY|20260220|49.00C
Delta0.2585
Imp Vol0.2461
Bidaan0
Gamma0.1983
Teoretikal0.25
Permintaan0.25
Theta-0.0389
Nilai Intrinsik-1.08
Volum0
Vega0.0214
Nilai Masa3.63
Buka Faedah0
Rho0.0023
Delta / Theta-6.6463
MAGY Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 1.21
Prbhn.: 47.56%
SimbolMAGY|20260220|49.00P
Delta-0.7263
Imp Vol0.268
Bidaan1.3
Gamma0.189
Teoretikal1.4
Permintaan1.5
Theta-0.0394
Nilai Intrinsik1.08
Volum3
Vega0.022
Nilai Masa0.13
Buka Faedah24
Rho-0.0054
Delta / Theta18.4366
|
| 2.01 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
0.55 |
4.5 |
0 |
MAGY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolMAGY|20260220|50.00C
Delta0.12
Imp Vol0.2594
Bidaan0
Gamma0.1163
Teoretikal0.1
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-2.08
Volum0
Vega0.0133
Nilai Masa4.09
Buka Faedah0
Rho0.0011
Delta / Theta-4.7731
MAGY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260220|50.00P
Delta-0.7515
Imp Vol0.4401
Bidaan0.55
Gamma0.1092
Teoretikal2.53
Permintaan4.5
Theta-0.063
Nilai Intrinsik2.08
Volum0
Vega0.021
Nilai Masa-2.08
Buka Faedah0
Rho-0.0057
Delta / Theta11.9362
|