| 0 |
0% |
16 |
18.1 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
MAGY Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|25.00C
Delta0.9999
Imp Vol0.9537
Bidaan16
Gamma0.0001
Teoretikal17.17
Permintaan18.1
Theta-0.0026
Nilai Intrinsik17.16
Volum0
Vega0
Nilai Masa-17.16
Buka Faedah0
Rho0.0055
Delta / Theta-383.9935
MAGY Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|25.00P
Delta-0.0625
Imp Vol2.64
Bidaan0
Gamma0.0075
Teoretikal0.53
Permintaan1.05
Theta-0.1264
Nilai Intrinsik-17.16
Volum0
Vega0.0077
Nilai Masa17.16
Buka Faedah0
Rho-0.0006
Delta / Theta0.4947
|
| 0 |
0% |
11 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
MAGY Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|30.00C
Delta0.9965
Imp Vol0.8754
Bidaan11
Gamma0.0019
Teoretikal12.18
Permintaan13.1
Theta-0.0066
Nilai Intrinsik12.16
Volum0
Vega0.0007
Nilai Masa-12.16
Buka Faedah0
Rho0.0065
Delta / Theta-151.3702
MAGY Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|30.00P
Delta-0.0864
Imp Vol1.8805
Bidaan0
Gamma0.0134
Teoretikal0.53
Permintaan1.05
Theta-0.1151
Nilai Intrinsik-12.16
Volum0
Vega0.0098
Nilai Masa12.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.7503
|
| 0 |
0% |
6 |
8.1 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
MAGY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|35.00C
Delta0.9975
Imp Vol0.4548
Bidaan6
Gamma0.0027
Teoretikal7.18
Permintaan8.1
Theta-0.0049
Nilai Intrinsik7.16
Volum0
Vega0.0005
Nilai Masa-7.16
Buka Faedah0
Rho0.0076
Delta / Theta-205.6252
MAGY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|35.00P
Delta-0.0619
Imp Vol0.854
Bidaan0
Gamma0.0229
Teoretikal0.15
Permintaan0.3
Theta-0.0404
Nilai Intrinsik-7.16
Volum0
Vega0.0076
Nilai Masa7.16
Buka Faedah0
Rho-0.0006
Delta / Theta1.5319
|
|
42.16 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
2.2 |
4.3 |
0 |
MAGY Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|45.00C
Delta0.0654
Imp Vol0.2849
Bidaan0
Gamma0.0716
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-2.84
Volum0
Vega0.0079
Nilai Masa2.84
Buka Faedah36
Rho0.0006
Delta / Theta-4.5326
MAGY Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|45.00P
Delta-0.7763
Imp Vol0.5497
Bidaan2.2
Gamma0.0877
Teoretikal3.25
Permintaan4.3
Theta-0.0613
Nilai Intrinsik2.84
Volum0
Vega0.0186
Nilai Masa-2.84
Buka Faedah3
Rho-0.006
Delta / Theta12.6665
|
| 0 |
0% |
0 |
1.05 |
0 |
46.00 |
0 |
0% |
3.2 |
5.3 |
0 |
MAGY Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|46.00C
Delta0.2187
Imp Vol0.7059
Bidaan0
Gamma0.067
Teoretikal0.53
Permintaan1.05
Theta-0.0821
Nilai Intrinsik-3.84
Volum0
Vega0.0184
Nilai Masa3.84
Buka Faedah0
Rho0.0019
Delta / Theta-2.6637
MAGY Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|46.00P
Delta-0.8034
Imp Vol0.6529
Bidaan3.2
Gamma0.0684
Teoretikal4.25
Permintaan5.3
Theta-0.0676
Nilai Intrinsik3.84
Volum0
Vega0.0173
Nilai Masa-3.84
Buka Faedah0
Rho-0.0063
Delta / Theta11.8765
|
| 0 |
0% |
0 |
0.1 |
0 |
47.00 |
0 |
0% |
4.8 |
5.7 |
0 |
MAGY Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|47.00C
Delta0.0465
Imp Vol0.4267
Bidaan0
Gamma0.0365
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-4.84
Volum0
Vega0.0061
Nilai Masa4.84
Buka Faedah0
Rho0.0004
Delta / Theta-2.8374
MAGY Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260918|47.00P
Delta-0.8227
Imp Vol0.7488
Bidaan4.8
Gamma0.0559
Teoretikal5.25
Permintaan5.7
Theta-0.0729
Nilai Intrinsik4.84
Volum0
Vega0.0162
Nilai Masa-4.84
Buka Faedah3
Rho-0.0065
Delta / Theta11.2889
|