| 0 |
0% |
5.6 |
8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MAGY Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00C
Delta0.9852
Imp Vol0.5289
Bidaan5.6
Gamma0.0108
Teoretikal6.8
Permintaan8
Theta-0.0106
Nilai Intrinsik6.77
Volum0
Vega0.0025
Nilai Masa-6.77
Buka Faedah0
Rho0.0085
Delta / Theta-92.7074
MAGY Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|35.00P
Delta-0.1397
Imp Vol1.1368
Bidaan0
Gamma0.0298
Teoretikal0.58
Permintaan1.15
Theta-0.0914
Nilai Intrinsik-6.77
Volum0
Vega0.0146
Nilai Masa6.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.5277
|
| 0 |
0% |
4.6 |
7 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
MAGY Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00C
Delta0.9836
Imp Vol0.452
Bidaan4.6
Gamma0.0138
Teoretikal5.8
Permintaan7
Theta-0.0102
Nilai Intrinsik5.77
Volum0
Vega0.0027
Nilai Masa-5.77
Buka Faedah0
Rho0.0087
Delta / Theta-96.2094
MAGY Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|36.00P
Delta-0.1544
Imp Vol1.0115
Bidaan0
Gamma0.0359
Teoretikal0.58
Permintaan1.15
Theta-0.0869
Nilai Intrinsik-5.77
Volum0
Vega0.0156
Nilai Masa5.77
Buka Faedah0
Rho-0.0016
Delta / Theta1.7765
|
| 0 |
0% |
3.6 |
6 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
MAGY Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00C
Delta0.9816
Imp Vol0.3766
Bidaan3.6
Gamma0.0183
Teoretikal4.8
Permintaan6
Theta-0.0098
Nilai Intrinsik4.77
Volum0
Vega0.003
Nilai Masa-4.77
Buka Faedah0
Rho0.0089
Delta / Theta-100.1793
MAGY Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|37.00P
Delta-0.1727
Imp Vol0.8862
Bidaan0
Gamma0.044
Teoretikal0.58
Permintaan1.15
Theta-0.0818
Nilai Intrinsik-4.77
Volum0
Vega0.0168
Nilai Masa4.77
Buka Faedah0
Rho-0.0018
Delta / Theta2.1116
|
|
41.77 |
Harga @ Ogos 12, 2026 20:21 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
42.00 |
0 |
0% |
0 |
2.1 |
0 |
MAGY Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|42.00C
Delta0.464
Imp Vol0.2866
Bidaan0
Gamma0.2115
Teoretikal0.65
Permintaan1.3
Theta-0.0433
Nilai Intrinsik-0.23
Volum0
Vega0.026
Nilai Masa0.23
Buka Faedah0
Rho0.0046
Delta / Theta-10.7075
MAGY Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|42.00P
Delta-0.5264
Imp Vol0.3575
Bidaan0
Gamma0.1704
Teoretikal1.05
Permintaan2.1
Theta-0.0499
Nilai Intrinsik0.23
Volum0
Vega0.0261
Nilai Masa-0.23
Buka Faedah0
Rho-0.0048
Delta / Theta10.5578
|
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
0.35 |
3.1 |
0 |
MAGY Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00C
Delta0.2925
Imp Vol0.3191
Bidaan0
Gamma0.1643
Teoretikal0.38
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-1.23
Volum0
Vega0.0225
Nilai Masa1.23
Buka Faedah1
Rho0.0029
Delta / Theta-7.1149
MAGY Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|43.00P
Delta-0.6772
Imp Vol0.377
Bidaan0.35
Gamma0.1461
Teoretikal1.73
Permintaan3.1
Theta-0.0468
Nilai Intrinsik1.23
Volum0
Vega0.0235
Nilai Masa-1.23
Buka Faedah0
Rho-0.0059
Delta / Theta14.4565
|
| 0 |
0% |
0 |
0.1 |
0 |
44.00 |
0 |
0% |
2.3 |
3.1 |
0 |
MAGY Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|44.00C
Delta0.076
Imp Vol0.2266
Bidaan0
Gamma0.0962
Teoretikal0.05
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-2.23
Volum0
Vega0.0094
Nilai Masa2.23
Buka Faedah104
Rho0.0008
Delta / Theta-6.2755
MAGY Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGY|20260821|44.00P
Delta-0.7409
Imp Vol0.4848
Bidaan2.3
Gamma0.1025
Teoretikal2.7
Permintaan3.1
Theta-0.0545
Nilai Intrinsik2.23
Volum0
Vega0.0212
Nilai Masa-2.23
Buka Faedah1
Rho-0.0065
Delta / Theta13.5897
|