| 0 |
0% |
22.1 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
MAGX Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|30.00C
Delta0.9681
Imp Vol1.4152
Bidaan22.1
Gamma0.0038
Teoretikal24
Permintaan25.9
Theta-0.0331
Nilai Intrinsik23.65
Volum0
Vega0.0094
Nilai Masa-23.65
Buka Faedah0
Rho0.0169
Delta / Theta-29.249
MAGX Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|30.00P
Delta-0.0347
Imp Vol1.4515
Bidaan0
Gamma0.004
Teoretikal0.3
Permintaan0.6
Theta-0.0331
Nilai Intrinsik-23.65
Volum0
Vega0.0101
Nilai Masa23.65
Buka Faedah0
Rho-0.0012
Delta / Theta1.0465
|
| 16 |
0% |
17 |
20.9 |
0 |
35.00 |
0.25 |
0% |
0 |
0.75 |
0 |
MAGX Beli 35.00
Tamat: Mei 15, 2026
Akhir: 16
Prbhn.: 0%
SimbolMAGX|20260515|35.00C
Delta0.9656
Imp Vol1.0338
Bidaan17
Gamma0.0056
Teoretikal18.95
Permintaan20.9
Theta-0.0269
Nilai Intrinsik18.65
Volum0
Vega0.01
Nilai Masa-2.65
Buka Faedah1
Rho0.0198
Delta / Theta-35.9526
MAGX Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMAGX|20260515|35.00P
Delta-0.0514
Imp Vol1.1767
Bidaan0
Gamma0.0068
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-18.65
Volum0
Vega0.0139
Nilai Masa18.9
Buka Faedah1
Rho-0.0018
Delta / Theta1.3944
|
| 0 |
0% |
14.3 |
17.8 |
0 |
38.00 |
0 |
0% |
0 |
2.9 |
0 |
MAGX Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|38.00C
Delta0.9479
Imp Vol0.9378
Bidaan14.3
Gamma0.0086
Teoretikal16.05
Permintaan17.8
Theta-0.0334
Nilai Intrinsik15.65
Volum0
Vega0.0141
Nilai Masa-15.65
Buka Faedah0
Rho0.021
Delta / Theta-28.3585
MAGX Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|38.00P
Delta-0.1269
Imp Vol1.4729
Bidaan0
Gamma0.0107
Teoretikal1.45
Permintaan2.9
Theta-0.091
Nilai Intrinsik-15.65
Volum0
Vega0.0274
Nilai Masa15.65
Buka Faedah0
Rho-0.0046
Delta / Theta1.3944
|
|
53.65 |
Harga @ Apr. 23, 2026 20:20 GMT |
| 3.73 |
0% |
0.5 |
4.9 |
0 |
54.00 |
0 |
0% |
1.05 |
5.5 |
0 |
MAGX Beli 54.00
Tamat: Mei 15, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolMAGX|20260515|54.00C
Delta0.5141
Imp Vol0.5329
Bidaan0.5
Gamma0.0568
Teoretikal2.7
Permintaan4.9
Theta-0.0661
Nilai Intrinsik-0.35
Volum0
Vega0.0525
Nilai Masa4.08
Buka Faedah1
Rho0.015
Delta / Theta-7.7771
MAGX Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|54.00P
Delta-0.4827
Imp Vol0.6005
Bidaan1.05
Gamma0.0505
Teoretikal3.28
Permintaan5.5
Theta-0.0692
Nilai Intrinsik0.35
Volum0
Vega0.0525
Nilai Masa-0.35
Buka Faedah0
Rho-0.015
Delta / Theta6.9791
|
| 0 |
0% |
0.5 |
4 |
0 |
55.00 |
0 |
0% |
2.2 |
7.1 |
0 |
MAGX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|55.00C
Delta0.4576
Imp Vol0.5297
Bidaan0.5
Gamma0.0568
Teoretikal2.25
Permintaan4
Theta-0.0651
Nilai Intrinsik-1.35
Volum0
Vega0.0523
Nilai Masa1.35
Buka Faedah0
Rho0.0134
Delta / Theta-7.0249
MAGX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|55.00P
Delta-0.5123
Imp Vol0.7548
Bidaan2.2
Gamma0.0402
Teoretikal4.65
Permintaan7.1
Theta-0.0874
Nilai Intrinsik1.35
Volum0
Vega0.0525
Nilai Masa-1.35
Buka Faedah0
Rho-0.0164
Delta / Theta5.8616
|
| 0 |
0% |
0 |
4.1 |
0 |
56.00 |
0 |
0% |
1.75 |
5.7 |
0 |
MAGX Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|56.00C
Delta0.4124
Imp Vol0.5647
Bidaan0
Gamma0.0523
Teoretikal2.05
Permintaan4.1
Theta-0.0678
Nilai Intrinsik-2.35
Volum0
Vega0.0513
Nilai Masa2.35
Buka Faedah0
Rho0.0121
Delta / Theta-6.0797
MAGX Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260515|56.00P
Delta-0.6218
Imp Vol0.4572
Bidaan1.75
Gamma0.0635
Teoretikal3.73
Permintaan5.7
Theta-0.049
Nilai Intrinsik2.35
Volum0
Vega0.0501
Nilai Masa-2.35
Buka Faedah0
Rho-0.0181
Delta / Theta12.6843
|