0 |
0% |
1 |
4.4 |
0 |
43.00 |
0.68 |
0% |
0 |
2.2 |
0 |
MAGX Beli 43.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250221|43.00C
Delta0.8495
Imp Vol0.3574
Bidaan1
Gamma0.0916
Teoretikal2.7
Permintaan4.4
Theta-0.0374
Nilai Intrinsik2
Volum0
Vega0.0167
Nilai Masa-2
Buka Faedah0
Rho0.0089
Delta / Theta-22.732
MAGX Jual 43.00
Tamat: Feb. 21, 2025
Akhir: 0.68
Prbhn.: 0%
SimbolMAGX|20250221|43.00P
Delta-0.2984
Imp Vol0.765
Bidaan0
Gamma0.0636
Teoretikal1.1
Permintaan2.2
Theta-0.1036
Nilai Intrinsik-2
Volum0
Vega0.0248
Nilai Masa2.68
Buka Faedah16
Rho-0.0032
Delta / Theta2.8791
|
0 |
0% |
0.3 |
2.7 |
0 |
44.00 |
0.9 |
0% |
0 |
2.4 |
0 |
MAGX Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250221|44.00C
Delta0.9873
Imp Vol0.0958
Bidaan0.3
Gamma0.0481
Teoretikal1.5
Permintaan2.7
Theta-0.0064
Nilai Intrinsik1
Volum0
Vega0.0023
Nilai Masa-1
Buka Faedah0
Rho0.0107
Delta / Theta-154.4044
MAGX Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolMAGX|20250221|44.00P
Delta-0.3546
Imp Vol0.6614
Bidaan0
Gamma0.0789
Teoretikal1.2
Permintaan2.4
Theta-0.0958
Nilai Intrinsik-1
Volum0
Vega0.0266
Nilai Masa1.9
Buka Faedah9
Rho-0.0038
Delta / Theta3.7035
|
|
45 |
Harga @ Feb. 12, 2025 21:07 GMT |
3.55 |
0% |
0 |
2 |
0 |
45.00 |
1.85 |
0% |
0 |
2.75 |
0 |
MAGX Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 3.55
Prbhn.: 0%
SimbolMAGX|20250221|45.00C
Delta0.6158
Imp Vol0.2557
Bidaan0
Gamma0.2094
Teoretikal1
Permintaan2
Theta-0.0419
Nilai Intrinsik0
Volum0
Vega0.0273
Nilai Masa3.55
Buka Faedah0
Rho0.0067
Delta / Theta-14.6885
MAGX Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 1.85
Prbhn.: 0%
SimbolMAGX|20250221|45.00P
Delta-0.4341
Imp Vol0.5685
Bidaan0
Gamma0.0972
Teoretikal1.38
Permintaan2.75
Theta-0.0865
Nilai Intrinsik0
Volum0
Vega0.0281
Nilai Masa1.85
Buka Faedah8
Rho-0.0046
Delta / Theta5.0196
|
3.8 |
0% |
0 |
1.45 |
0 |
46.00 |
1.55 |
0% |
0.15 |
3.3 |
0 |
MAGX Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolMAGX|20250221|46.00C
Delta0.4273
Imp Vol0.3335
Bidaan0
Gamma0.1649
Teoretikal0.73
Permintaan1.45
Theta-0.0541
Nilai Intrinsik-1
Volum0
Vega0.028
Nilai Masa4.8
Buka Faedah2
Rho0.0046
Delta / Theta-7.9004
MAGX Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 1.55
Prbhn.: 0%
SimbolMAGX|20250221|46.00P
Delta-0.54
Imp Vol0.5091
Bidaan0.15
Gamma0.1096
Teoretikal1.73
Permintaan3.3
Theta-0.0774
Nilai Intrinsik1
Volum0
Vega0.0283
Nilai Masa0.55
Buka Faedah9
Rho-0.0055
Delta / Theta6.9729
|
4.25 |
0% |
0 |
1.05 |
0 |
47.00 |
3 |
0% |
0.9 |
3.9 |
0 |
MAGX Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 4.25
Prbhn.: 0%
SimbolMAGX|20250221|47.00C
Delta0.3069
Imp Vol0.3866
Bidaan0
Gamma0.1273
Teoretikal0.53
Permintaan1.05
Theta-0.0554
Nilai Intrinsik-2
Volum0
Vega0.0251
Nilai Masa6.25
Buka Faedah2
Rho0.0033
Delta / Theta-5.5369
MAGX Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 3
Prbhn.: 0%
SimbolMAGX|20250221|47.00P
Delta-0.6384
Imp Vol0.5286
Bidaan0.9
Gamma0.0997
Teoretikal2.4
Permintaan3.9
Theta-0.0754
Nilai Intrinsik2
Volum0
Vega0.0267
Nilai Masa1
Buka Faedah6
Rho-0.0064
Delta / Theta8.4645
|