| 0 |
0% |
12 |
15.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|40.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.79
Volum0
Vega0
Nilai Masa-13.79
Buka Faedah0
Rho0
Delta / Theta0
MAGX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|40.00P
Delta-0.067
Imp Vol1.3078
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0755
Nilai Intrinsik-13.79
Volum0
Vega0.0116
Nilai Masa13.79
Buka Faedah0
Rho-0.001
Delta / Theta0.8872
|
| 9.4 |
0% |
6.9 |
9.7 |
5 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolMAGX|20260717|45.00C
Delta0.9086
Imp Vol0.8795
Bidaan6.9
Gamma0.0209
Teoretikal9.4
Permintaan9.7
Theta-0.0685
Nilai Intrinsik8.79
Volum5
Vega0.0147
Nilai Masa0.61
Buka Faedah5
Rho0.0109
Delta / Theta-13.2619
MAGX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|45.00P
Delta-0.0944
Imp Vol0.8925
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0666
Nilai Intrinsik-8.79
Volum0
Vega0.015
Nilai Masa8.79
Buka Faedah2
Rho-0.0014
Delta / Theta1.4173
|
| 0 |
0% |
3.7 |
7.3 |
0 |
49.00 |
0 |
0% |
0 |
2.95 |
0 |
MAGX Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|49.00C
Delta0.8475
Imp Vol0.608
Bidaan3.7
Gamma0.0434
Teoretikal5.5
Permintaan7.3
Theta-0.0681
Nilai Intrinsik4.79
Volum0
Vega0.0211
Nilai Masa-4.79
Buka Faedah3
Rho0.011
Delta / Theta-12.4537
MAGX Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|49.00P
Delta-0.2512
Imp Vol1.0086
Bidaan0
Gamma0.0354
Teoretikal1.48
Permintaan2.95
Theta-0.1422
Nilai Intrinsik-4.79
Volum0
Vega0.0285
Nilai Masa4.79
Buka Faedah2
Rho-0.0037
Delta / Theta1.7658
|
|
53.79 |
Harga @ Jul. 07, 2026 20:20 GMT |
| 0 |
0% |
0.8 |
4.5 |
0 |
54.00 |
1.4 |
0% |
1.15 |
4.2 |
20 |
MAGX Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|54.00C
Delta0.5275
Imp Vol0.7365
Bidaan0.8
Gamma0.0605
Teoretikal2.65
Permintaan4.5
Theta-0.1336
Nilai Intrinsik-0.21
Volum0
Vega0.0356
Nilai Masa0.21
Buka Faedah15
Rho0.0071
Delta / Theta-3.95
MAGX Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMAGX|20260717|54.00P
Delta-0.4725
Imp Vol0.7576
Bidaan1.15
Gamma0.0589
Teoretikal2.68
Permintaan4.2
Theta-0.1323
Nilai Intrinsik0.21
Volum20
Vega0.0356
Nilai Masa1.19
Buka Faedah1
Rho-0.0067
Delta / Theta3.5714
|
| 0 |
0% |
1 |
4 |
0 |
55.00 |
0 |
0% |
0.3 |
4 |
0 |
MAGX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|55.00C
Delta0.4761
Imp Vol0.8204
Bidaan1
Gamma0.0543
Teoretikal2.5
Permintaan4
Theta-0.1483
Nilai Intrinsik-1.21
Volum0
Vega0.0356
Nilai Masa1.21
Buka Faedah0
Rho0.0064
Delta / Theta-3.2102
MAGX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|55.00P
Delta-0.5784
Imp Vol0.453
Bidaan0.3
Gamma0.0969
Teoretikal2.15
Permintaan4
Theta-0.0764
Nilai Intrinsik1.21
Volum0
Vega0.035
Nilai Masa-1.21
Buka Faedah0
Rho-0.0077
Delta / Theta7.5713
|
| 0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
1.6 |
5.2 |
0 |
MAGX Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|56.00C
Delta0.3491
Imp Vol0.4984
Bidaan0
Gamma0.0831
Teoretikal1
Permintaan2
Theta-0.0842
Nilai Intrinsik-2.21
Volum0
Vega0.0331
Nilai Masa2.21
Buka Faedah0
Rho0.0049
Delta / Theta-4.1468
MAGX Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|56.00P
Delta-0.6137
Imp Vol0.6319
Bidaan1.6
Gamma0.0679
Teoretikal3.4
Permintaan5.2
Theta-0.105
Nilai Intrinsik2.21
Volum0
Vega0.0342
Nilai Masa-2.21
Buka Faedah2
Rho-0.0084
Delta / Theta5.8452
|