0 |
0% |
14.6 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
MAGX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|15.00C
Delta0.911
Imp Vol3.9198
Bidaan14.6
Gamma0.0067
Teoretikal17.8
Permintaan17.8
Theta-0.14
Nilai Intrinsik16.31
Volum0
Vega0.0099
Nilai Masa-16.31
Buka Faedah0
Rho0.0041
Delta / Theta-6.5063
MAGX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
16.8 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
MAGX Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|16.00C
Delta0.9036
Imp Vol3.6439
Bidaan13.6
Gamma0.0076
Teoretikal16.8
Permintaan16.8
Theta-0.1382
Nilai Intrinsik15.31
Volum0
Vega0.0105
Nilai Masa-15.31
Buka Faedah0
Rho0.0044
Delta / Theta-6.538
MAGX Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.8 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
MAGX Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|17.00C
Delta0.8957
Imp Vol3.3859
Bidaan12.6
Gamma0.0087
Teoretikal15.8
Permintaan15.8
Theta-0.1361
Nilai Intrinsik14.31
Volum0
Vega0.0111
Nilai Masa-14.31
Buka Faedah0
Rho0.0047
Delta / Theta-6.5808
MAGX Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.31 |
Harga @ Jun. 10, 2024 21:07 GMT |
0 |
0% |
0 |
2.45 |
0 |
32.00 |
0 |
0% |
0 |
3.2 |
0 |
MAGX Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
MAGX Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.69
Volum0
Vega0
Nilai Masa-0.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
33.00 |
0 |
0% |
0.5 |
3.8 |
0 |
MAGX Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
MAGX Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|33.00P
Delta-0.6907
Imp Vol0.4722
Bidaan0.5
Gamma0.1228
Teoretikal2.15
Permintaan3.8
Theta-0.0338
Nilai Intrinsik1.69
Volum0
Vega0.0216
Nilai Masa-1.69
Buka Faedah0
Rho-0.007
Delta / Theta20.4651
|
0 |
0% |
0 |
1.95 |
0 |
34.00 |
0 |
0% |
1.35 |
4.6 |
0 |
MAGX Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
MAGX Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20240621|34.00P
Delta-0.7805
Imp Vol0.5015
Bidaan1.35
Gamma0.0974
Teoretikal2.98
Permintaan4.6
Theta-0.0296
Nilai Intrinsik2.69
Volum0
Vega0.0181
Nilai Masa-2.69
Buka Faedah0
Rho-0.0074
Delta / Theta26.3866
|