| 0 |
0% |
17.9 |
20.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|35.00C
Delta0.9967
Imp Vol1.8505
Bidaan17.9
Gamma0.0011
Teoretikal19.47
Permintaan20.3
Theta-0.0185
Nilai Intrinsik19.4
Volum0
Vega0.0005
Nilai Masa-19.4
Buka Faedah0
Rho0.0029
Delta / Theta-53.7987
MAGX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|35.00P
Delta-0.0498
Imp Vol3.2531
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.2749
Nilai Intrinsik-19.4
Volum0
Vega0.0051
Nilai Masa19.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.1811
|
| 0 |
0% |
12.9 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|40.00C
Delta0.9961
Imp Vol1.3086
Bidaan12.9
Gamma0.0018
Teoretikal14.47
Permintaan15.3
Theta-0.0164
Nilai Intrinsik14.4
Volum0
Vega0.0006
Nilai Masa-14.4
Buka Faedah0
Rho0.0033
Delta / Theta-60.6454
MAGX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|40.00P
Delta-0.0654
Imp Vol2.4308
Bidaan0
Gamma0.0106
Teoretikal0.37
Permintaan0.75
Theta-0.2545
Nilai Intrinsik-14.4
Volum0
Vega0.0063
Nilai Masa14.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.257
|
| 0 |
0% |
9.1 |
9.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
MAGX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|45.00C
Delta0.9811
Imp Vol1.0378
Bidaan9.1
Gamma0.009
Teoretikal9.5
Permintaan9.9
Theta-0.0439
Nilai Intrinsik9.4
Volum0
Vega0.0023
Nilai Masa-9.4
Buka Faedah90
Rho0.0036
Delta / Theta-22.3668
MAGX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|45.00P
Delta-0.0142
Imp Vol0.9808
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-9.4
Volum0
Vega0.0018
Nilai Masa9.4
Buka Faedah3
Rho-0.0001
Delta / Theta0.4884
|
|
54.4 |
Harga @ Ogos 18, 2026 17:50 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
0 |
3.5 |
0 |
MAGX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|55.00C
Delta0.4628
Imp Vol0.8228
Bidaan0
Gamma0.0978
Teoretikal1.38
Permintaan2.75
Theta-0.2713
Nilai Intrinsik-0.6
Volum0
Vega0.0196
Nilai Masa0.6
Buka Faedah0
Rho0.002
Delta / Theta-1.7061
MAGX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|55.00P
Delta-0.5448
Imp Vol0.7413
Bidaan0
Gamma0.1084
Teoretikal1.75
Permintaan3.5
Theta-0.239
Nilai Intrinsik0.6
Volum0
Vega0.0196
Nilai Masa-0.6
Buka Faedah0
Rho-0.0022
Delta / Theta2.2791
|
| 0 |
0% |
0 |
2.15 |
0 |
56.00 |
0 |
0% |
0.5 |
4.3 |
0 |
MAGX Beli 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|56.00C
Delta0.3771
Imp Vol0.869
Bidaan0
Gamma0.0886
Teoretikal1.08
Permintaan2.15
Theta-0.2735
Nilai Intrinsik-1.6
Volum0
Vega0.0187
Nilai Masa1.6
Buka Faedah20
Rho0.0016
Delta / Theta-1.3787
MAGX Jual 56.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|56.00P
Delta-0.6451
Imp Vol0.7561
Bidaan0.5
Gamma0.0999
Teoretikal2.4
Permintaan4.3
Theta-0.2284
Nilai Intrinsik1.6
Volum0
Vega0.0184
Nilai Masa-1.6
Buka Faedah2
Rho-0.0026
Delta / Theta2.825
|
| 0 |
0% |
0 |
0.75 |
0 |
57.00 |
0 |
0% |
1.5 |
5.2 |
0 |
MAGX Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|57.00C
Delta0.2187
Imp Vol0.6232
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.1524
Nilai Intrinsik-2.6
Volum0
Vega0.0146
Nilai Masa2.6
Buka Faedah3
Rho0.0009
Delta / Theta-1.4346
MAGX Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|57.00P
Delta-0.6985
Imp Vol0.8966
Bidaan1.5
Gamma0.0788
Teoretikal3.35
Permintaan5.2
Theta-0.2536
Nilai Intrinsik2.6
Volum0
Vega0.0172
Nilai Masa-2.6
Buka Faedah1
Rho-0.0028
Delta / Theta2.7542
|