| 0 |
0% |
11.5 |
15.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|35.00C
Delta0.9981
Imp Vol0.456
Bidaan11.5
Gamma0.0011
Teoretikal13.37
Permintaan15.1
Theta-0.0042
Nilai Intrinsik13.32
Volum0
Vega0.0007
Nilai Masa-13.32
Buka Faedah0
Rho0.0219
Delta / Theta-237.3503
MAGX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|35.00P
Delta-0.068
Imp Vol0.9397
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-13.32
Volum0
Vega0.0159
Nilai Masa13.32
Buka Faedah0
Rho-0.0021
Delta / Theta2.1129
|
| 0 |
0% |
6.4 |
10.1 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
MAGX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|40.00C
Delta0.9981
Imp Vol0.2652
Bidaan6.4
Gamma0.0019
Teoretikal8.38
Permintaan10.1
Theta-0.0044
Nilai Intrinsik8.32
Volum0
Vega0.0007
Nilai Masa-8.32
Buka Faedah0
Rho0.0251
Delta / Theta-227.7734
MAGX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|40.00P
Delta-0.1153
Imp Vol0.681
Bidaan0
Gamma0.0236
Teoretikal0.5
Permintaan1
Theta-0.0343
Nilai Intrinsik-8.32
Volum0
Vega0.0236
Nilai Masa8.32
Buka Faedah0
Rho-0.0035
Delta / Theta3.3571
|
| 0 |
0% |
4.1 |
5.3 |
0 |
45.00 |
0 |
0% |
1.1 |
1.95 |
0 |
MAGX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|45.00C
Delta0.7184
Imp Vol0.573
Bidaan4.1
Gamma0.0486
Teoretikal4.7
Permintaan5.3
Theta-0.0539
Nilai Intrinsik3.32
Volum0
Vega0.0409
Nilai Masa-3.32
Buka Faedah90
Rho0.0189
Delta / Theta-13.3163
MAGX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|45.00P
Delta-0.2943
Imp Vol0.624
Bidaan1.1
Gamma0.0456
Teoretikal1.53
Permintaan1.95
Theta-0.0553
Nilai Intrinsik-3.32
Volum0
Vega0.0418
Nilai Masa3.32
Buka Faedah3
Rho-0.0088
Delta / Theta5.3248
|
|
48.32 |
Harga @ Jul. 29, 2026 16:21 GMT |
| 0 |
0% |
1.85 |
2.85 |
0 |
49.00 |
0 |
0% |
2.65 |
5.5 |
0 |
MAGX Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|49.00C
Delta0.491
Imp Vol0.543
Bidaan1.85
Gamma0.0606
Teoretikal2.35
Permintaan2.85
Theta-0.0592
Nilai Intrinsik-0.68
Volum0
Vega0.0483
Nilai Masa0.68
Buka Faedah2
Rho0.0135
Delta / Theta-8.2953
MAGX Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|49.00P
Delta-0.4879
Imp Vol0.7737
Bidaan2.65
Gamma0.0426
Teoretikal4.07
Permintaan5.5
Theta-0.0789
Nilai Intrinsik0.68
Volum0
Vega0.0483
Nilai Masa-0.68
Buka Faedah0
Rho-0.0148
Delta / Theta6.1812
|
| 2.6 |
0% |
0 |
4.7 |
0 |
50.00 |
3.19 |
0% |
1.25 |
6 |
0 |
MAGX Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolMAGX|20260821|50.00C
Delta0.4491
Imp Vol0.6281
Bidaan0
Gamma0.052
Teoretikal2.35
Permintaan4.7
Theta-0.0674
Nilai Intrinsik-1.68
Volum0
Vega0.048
Nilai Masa4.28
Buka Faedah9
Rho0.0122
Delta / Theta-6.6631
MAGX Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMAGX|20260821|50.00P
Delta-0.5666
Imp Vol0.5581
Bidaan1.25
Gamma0.0584
Teoretikal3.63
Permintaan6
Theta-0.0553
Nilai Intrinsik1.68
Volum0
Vega0.0476
Nilai Masa1.51
Buka Faedah1
Rho-0.0161
Delta / Theta10.2521
|
| 0 |
0% |
1.05 |
1.95 |
0 |
51.00 |
0 |
0% |
3.7 |
4.9 |
0 |
MAGX Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|51.00C
Delta0.3694
Imp Vol0.5229
Bidaan1.05
Gamma0.0595
Teoretikal1.5
Permintaan1.95
Theta-0.0536
Nilai Intrinsik-2.68
Volum0
Vega0.0457
Nilai Masa2.68
Buka Faedah3
Rho0.0103
Delta / Theta-6.8888
MAGX Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260821|51.00P
Delta-0.6199
Imp Vol0.5643
Bidaan3.7
Gamma0.056
Teoretikal4.3
Permintaan4.9
Theta-0.0538
Nilai Intrinsik2.68
Volum0
Vega0.0461
Nilai Masa-2.68
Buka Faedah12
Rho-0.0174
Delta / Theta11.5166
|