| 0 |
0% |
31.3 |
34.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|25.00C
Delta0.9986
Imp Vol1.8851
Bidaan31.3
Gamma0.0003
Teoretikal32.8
Permintaan34.3
Theta-0.007
Nilai Intrinsik32.73
Volum0
Vega0.0004
Nilai Masa-32.73
Buka Faedah0
Rho0.0061
Delta / Theta-143.6566
MAGX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|25.00P
Delta-0.0278
Imp Vol3.2118
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.1031
Nilai Intrinsik-32.73
Volum0
Vega0.0058
Nilai Masa32.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.2693
|
| 0 |
0% |
26.3 |
29.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|30.00C
Delta0.9991
Imp Vol1.3814
Bidaan26.3
Gamma0.0002
Teoretikal27.8
Permintaan29.3
Theta-0.005
Nilai Intrinsik27.73
Volum0
Vega0.0003
Nilai Masa-27.73
Buka Faedah0
Rho0.0074
Delta / Theta-198.5164
MAGX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|30.00P
Delta-0.0346
Imp Vol2.5891
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0997
Nilai Intrinsik-27.73
Volum0
Vega0.0069
Nilai Masa27.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.3471
|
| 0 |
0% |
21.3 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|35.00C
Delta0.9974
Imp Vol1.1817
Bidaan21.3
Gamma0.0007
Teoretikal22.81
Permintaan24.3
Theta-0.0082
Nilai Intrinsik22.73
Volum0
Vega0.0007
Nilai Masa-22.73
Buka Faedah14
Rho0.0086
Delta / Theta-121.489
MAGX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|35.00P
Delta-0.0433
Imp Vol2.0602
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0952
Nilai Intrinsik-22.73
Volum0
Vega0.0083
Nilai Masa22.73
Buka Faedah0
Rho-0.0007
Delta / Theta0.4551
|
|
57.73 |
Harga @ Sep. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
58.00 |
0 |
0% |
0 |
4.1 |
0 |
MAGX Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|58.00C
Delta0.5029
Imp Vol0.5486
Bidaan0
Gamma0.0802
Teoretikal1.9
Permintaan3.8
Theta-0.113
Nilai Intrinsik-0.27
Volum0
Vega0.0362
Nilai Masa0.27
Buka Faedah11
Rho0.0067
Delta / Theta-4.4509
MAGX Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|58.00P
Delta-0.4985
Imp Vol0.5399
Bidaan0
Gamma0.0816
Teoretikal2.05
Permintaan4.1
Theta-0.1059
Nilai Intrinsik0.27
Volum0
Vega0.0362
Nilai Masa-0.27
Buka Faedah0
Rho-0.0066
Delta / Theta4.7083
|
| 0 |
0% |
0 |
3.4 |
0 |
59.00 |
0 |
0% |
0 |
4.6 |
0 |
MAGX Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|59.00C
Delta0.4358
Imp Vol0.6129
Bidaan0
Gamma0.0708
Teoretikal1.7
Permintaan3.4
Theta-0.124
Nilai Intrinsik-1.27
Volum0
Vega0.0357
Nilai Masa1.27
Buka Faedah0
Rho0.0058
Delta / Theta-3.5161
MAGX Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|59.00P
Delta-0.6006
Imp Vol0.4486
Bidaan0
Gamma0.0952
Teoretikal2.3
Permintaan4.6
Theta-0.0842
Nilai Intrinsik1.27
Volum0
Vega0.035
Nilai Masa-1.27
Buka Faedah0
Rho-0.0076
Delta / Theta7.1327
|
| 0 |
0% |
0.2 |
1.05 |
0 |
60.00 |
0 |
0% |
1.3 |
4.9 |
0 |
MAGX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|60.00C
Delta0.2869
Imp Vol0.3969
Bidaan0.2
Gamma0.0946
Teoretikal0.63
Permintaan1.05
Theta-0.0697
Nilai Intrinsik-2.27
Volum0
Vega0.0309
Nilai Masa2.27
Buka Faedah5
Rho0.0039
Delta / Theta-4.1165
MAGX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260918|60.00P
Delta-0.6732
Imp Vol0.4884
Bidaan1.3
Gamma0.0818
Teoretikal3.1
Permintaan4.9
Theta-0.0854
Nilai Intrinsik2.27
Volum0
Vega0.0327
Nilai Masa-2.27
Buka Faedah0
Rho-0.0083
Delta / Theta7.8851
|