0 |
0% |
13 |
15.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|33.00C
Delta0.9264
Imp Vol1.458
Bidaan13
Gamma0.0102
Teoretikal15.4
Permintaan15.4
Theta-0.0715
Nilai Intrinsik14.77
Volum0
Vega0.0131
Nilai Masa-14.77
Buka Faedah0
Rho0.0111
Delta / Theta-12.9479
MAGX Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|33.00P
Delta-0.0616
Imp Vol1.3509
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-14.77
Volum0
Vega0.0114
Nilai Masa14.77
Buka Faedah0
Rho-0.0012
Delta / Theta1.128
|
0 |
0% |
12 |
14.4 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|34.00C
Delta0.9219
Imp Vol1.3645
Bidaan12
Gamma0.0114
Teoretikal14.4
Permintaan14.4
Theta-0.0702
Nilai Intrinsik13.77
Volum0
Vega0.0137
Nilai Masa-13.77
Buka Faedah0
Rho0.0114
Delta / Theta-13.1318
MAGX Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|34.00P
Delta-0.0655
Imp Vol1.2635
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-13.77
Volum0
Vega0.012
Nilai Masa13.77
Buka Faedah0
Rho-0.0012
Delta / Theta1.2234
|
0 |
0% |
11.1 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
MAGX Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|35.00C
Delta0.9169
Imp Vol1.2731
Bidaan11.1
Gamma0.0128
Teoretikal13.4
Permintaan13.4
Theta-0.0688
Nilai Intrinsik12.77
Volum0
Vega0.0143
Nilai Masa-12.77
Buka Faedah0
Rho0.0117
Delta / Theta-13.3325
MAGX Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|35.00P
Delta-0.1155
Imp Vol1.5305
Bidaan0
Gamma0.0136
Teoretikal0.93
Permintaan1.85
Theta-0.099
Nilai Intrinsik-12.77
Volum0
Vega0.0182
Nilai Masa12.77
Buka Faedah0
Rho-0.0023
Delta / Theta1.1667
|
|
47.77 |
Harga @ Jan. 03, 2025 21:11 GMT |
0.96 |
0% |
0.95 |
2.35 |
0 |
48.00 |
1.75 |
0% |
1 |
2.65 |
0 |
MAGX Beli 48.00
Tamat: Jan. 17, 2025
Akhir: 0.96
Prbhn.: 0%
SimbolMAGX|20250117|48.00C
Delta0.5101
Imp Vol0.452
Bidaan0.95
Gamma0.0942
Teoretikal1.65
Permintaan2.35
Theta-0.063
Nilai Intrinsik-0.23
Volum0
Vega0.0374
Nilai Masa1.19
Buka Faedah7
Rho0.0087
Delta / Theta-8.0941
MAGX Jual 48.00
Tamat: Jan. 17, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolMAGX|20250117|48.00P
Delta-0.4903
Imp Vol0.4757
Bidaan1
Gamma0.0898
Teoretikal1.82
Permintaan2.65
Theta-0.0609
Nilai Intrinsik0.23
Volum0
Vega0.0374
Nilai Masa1.52
Buka Faedah2
Rho-0.0083
Delta / Theta8.0525
|
2.3 |
0% |
0 |
2 |
0 |
49.00 |
0 |
0% |
1.4 |
4.1 |
0 |
MAGX Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolMAGX|20250117|49.00C
Delta0.4001
Imp Vol0.3909
Bidaan0
Gamma0.1055
Teoretikal1
Permintaan2
Theta-0.0527
Nilai Intrinsik-1.23
Volum0
Vega0.0362
Nilai Masa3.53
Buka Faedah7
Rho0.007
Delta / Theta-7.5922
MAGX Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|49.00P
Delta-0.5585
Imp Vol0.572
Bidaan1.4
Gamma0.0739
Teoretikal2.75
Permintaan4.1
Theta-0.0725
Nilai Intrinsik1.23
Volum0
Vega0.037
Nilai Masa-1.23
Buka Faedah0
Rho-0.0095
Delta / Theta7.6988
|
0 |
0% |
0 |
2.25 |
0 |
50.00 |
4.1 |
0% |
2.1 |
4.8 |
0 |
MAGX Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20250117|50.00C
Delta0.3578
Imp Vol0.5224
Bidaan0
Gamma0.0763
Teoretikal1.13
Permintaan2.25
Theta-0.0672
Nilai Intrinsik-2.23
Volum0
Vega0.035
Nilai Masa2.23
Buka Faedah0
Rho0.0061
Delta / Theta-5.3274
MAGX Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolMAGX|20250117|50.00P
Delta-0.6238
Imp Vol0.59
Bidaan2.1
Gamma0.069
Teoretikal3.45
Permintaan4.8
Theta-0.0717
Nilai Intrinsik2.23
Volum0
Vega0.0355
Nilai Masa1.87
Buka Faedah2
Rho-0.0104
Delta / Theta8.7042
|