| 0 |
0% |
14 |
17.6 |
0 |
45.00 |
0 |
0% |
0 |
2.7 |
0 |
MAGX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|45.00C
Delta1
Imp Vol0.3032
Bidaan14
Gamma0
Teoretikal15.9
Permintaan17.6
Theta-0.0048
Nilai Intrinsik15.41
Volum0
Vega0
Nilai Masa-15.41
Buka Faedah0
Rho0.0295
Delta / Theta-208.3248
MAGX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|45.00P
Delta-0.1266
Imp Vol1.1944
Bidaan0
Gamma0.0112
Teoretikal1.35
Permintaan2.7
Theta-0.0797
Nilai Intrinsik-15.41
Volum0
Vega0.0324
Nilai Masa15.41
Buka Faedah0
Rho-0.0054
Delta / Theta1.5892
|
| 0 |
0% |
11.2 |
13.5 |
0 |
48.00 |
0 |
0% |
0 |
2.8 |
0 |
MAGX Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|48.00C
Delta0.9984
Imp Vol0.3206
Bidaan11.2
Gamma0.001
Teoretikal12.91
Permintaan13.5
Theta-0.0056
Nilai Intrinsik12.41
Volum0
Vega0.0008
Nilai Masa-12.41
Buka Faedah0
Rho0.0314
Delta / Theta-177.1118
MAGX Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|48.00P
Delta-0.1496
Imp Vol1.0256
Bidaan0
Gamma0.0146
Teoretikal1.4
Permintaan2.8
Theta-0.0765
Nilai Intrinsik-12.41
Volum0
Vega0.0363
Nilai Masa12.41
Buka Faedah0
Rho-0.0063
Delta / Theta1.9557
|
| 0 |
0% |
9.7 |
13.4 |
0 |
49.00 |
0 |
0% |
0 |
2.9 |
0 |
MAGX Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|49.00C
Delta0.9944
Imp Vol0.3413
Bidaan9.7
Gamma0.003
Teoretikal11.92
Permintaan13.4
Theta-0.007
Nilai Intrinsik11.41
Volum0
Vega0.0025
Nilai Masa-11.41
Buka Faedah0
Rho0.0319
Delta / Theta-143.0554
MAGX Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|49.00P
Delta-0.1603
Imp Vol0.9789
Bidaan0
Gamma0.016
Teoretikal1.45
Permintaan2.9
Theta-0.0763
Nilai Intrinsik-11.41
Volum0
Vega0.038
Nilai Masa11.41
Buka Faedah0
Rho-0.0067
Delta / Theta2.0995
|
|
60.41 |
Harga @ Okt. 27, 2026 20:20 GMT |
| 0 |
0% |
0.75 |
4.9 |
0 |
61.00 |
0 |
0% |
1.65 |
5.7 |
0 |
MAGX Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|61.00C
Delta0.5202
Imp Vol0.4591
Bidaan0.75
Gamma0.0557
Teoretikal2.83
Permintaan4.9
Theta-0.0625
Nilai Intrinsik-0.59
Volum0
Vega0.0621
Nilai Masa0.59
Buka Faedah0
Rho0.0189
Delta / Theta-8.3272
MAGX Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|61.00P
Delta-0.4743
Imp Vol0.5848
Bidaan1.65
Gamma0.0438
Teoretikal3.68
Permintaan5.7
Theta-0.0726
Nilai Intrinsik0.59
Volum0
Vega0.062
Nilai Masa-0.59
Buka Faedah0
Rho-0.0183
Delta / Theta6.5322
|
| 2.15 |
0% |
0.25 |
4.1 |
0 |
62.00 |
0 |
0% |
3 |
6.3 |
0 |
MAGX Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMAGX|20261120|62.00C
Delta0.4589
Imp Vol0.4259
Bidaan0.25
Gamma0.0598
Teoretikal2.18
Permintaan4.1
Theta-0.0576
Nilai Intrinsik-1.59
Volum0
Vega0.0618
Nilai Masa3.74
Buka Faedah1
Rho0.0169
Delta / Theta-7.9636
MAGX Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|62.00P
Delta-0.5093
Imp Vol0.6525
Bidaan3
Gamma0.0394
Teoretikal4.65
Permintaan6.3
Theta-0.0813
Nilai Intrinsik1.59
Volum0
Vega0.0621
Nilai Masa-1.59
Buka Faedah0
Rho-0.0198
Delta / Theta6.2682
|
| 2.24 |
0% |
0 |
4.2 |
0 |
63.00 |
0 |
0% |
2.8 |
6.9 |
0 |
MAGX Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolMAGX|20261120|63.00C
Delta0.4167
Imp Vol0.4774
Bidaan0
Gamma0.0524
Teoretikal2.1
Permintaan4.2
Theta-0.063
Nilai Intrinsik-2.59
Volum0
Vega0.0608
Nilai Masa4.83
Buka Faedah2
Rho0.0153
Delta / Theta-6.6181
MAGX Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261120|63.00P
Delta-0.5597
Imp Vol0.5886
Bidaan2.8
Gamma0.0432
Teoretikal4.85
Permintaan6.9
Theta-0.0719
Nilai Intrinsik2.59
Volum0
Vega0.0614
Nilai Masa-2.59
Buka Faedah0
Rho-0.021
Delta / Theta7.7812
|