| 0 |
0% |
10.6 |
15.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|40.00C
Delta0.9735
Imp Vol0.9526
Bidaan10.6
Gamma0.0078
Teoretikal12.9
Permintaan15.2
Theta-0.0308
Nilai Intrinsik12.9
Volum0
Vega0.0051
Nilai Masa-12.9
Buka Faedah0
Rho0.0095
Delta / Theta-31.6222
MAGX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|40.00P
Delta-0.0719
Imp Vol1.3025
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-12.9
Volum0
Vega0.0114
Nilai Masa12.9
Buka Faedah0
Rho-0.001
Delta / Theta0.8787
|
| 9.4 |
0% |
7.4 |
8.7 |
0 |
45.00 |
0 |
0% |
0 |
2.8 |
0 |
MAGX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolMAGX|20260717|45.00C
Delta0.922
Imp Vol0.751
Bidaan7.4
Gamma0.0234
Teoretikal8.05
Permintaan8.7
Theta-0.0545
Nilai Intrinsik7.9
Volum0
Vega0.0121
Nilai Masa1.5
Buka Faedah5
Rho0.01
Delta / Theta-16.9325
MAGX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|45.00P
Delta-0.198
Imp Vol1.3779
Bidaan0
Gamma0.0244
Teoretikal1.4
Permintaan2.8
Theta-0.1755
Nilai Intrinsik-7.9
Volum0
Vega0.0231
Nilai Masa7.9
Buka Faedah2
Rho-0.0027
Delta / Theta1.1282
|
| 0 |
0% |
2.4 |
6.9 |
0 |
49.00 |
0 |
0% |
0 |
3.3 |
0 |
MAGX Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|49.00C
Delta0.7694
Imp Vol0.7028
Bidaan2.4
Gamma0.0522
Teoretikal4.65
Permintaan6.9
Theta-0.102
Nilai Intrinsik3.9
Volum0
Vega0.0252
Nilai Masa-3.9
Buka Faedah3
Rho0.0089
Delta / Theta-7.5443
MAGX Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|49.00P
Delta-0.2898
Imp Vol1.007
Bidaan0
Gamma0.041
Teoretikal1.65
Permintaan3.3
Theta-0.1571
Nilai Intrinsik-3.9
Volum0
Vega0.0284
Nilai Masa3.9
Buka Faedah2
Rho-0.0038
Delta / Theta1.8442
|
|
52.9 |
Harga @ Jul. 08, 2026 17:20 GMT |
| 2.2 |
0% |
0.7 |
4.1 |
0 |
53.00 |
0 |
0% |
0 |
4.5 |
0 |
MAGX Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMAGX|20260717|53.00C
Delta0.5125
Imp Vol0.7509
Bidaan0.7
Gamma0.0641
Teoretikal2.4
Permintaan4.1
Theta-0.1403
Nilai Intrinsik-0.1
Volum0
Vega0.033
Nilai Masa2.3
Buka Faedah9
Rho0.0061
Delta / Theta-3.6523
MAGX Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|53.00P
Delta-0.493
Imp Vol0.6524
Bidaan0
Gamma0.0739
Teoretikal2.25
Permintaan4.5
Theta-0.1174
Nilai Intrinsik0.1
Volum0
Vega0.0331
Nilai Masa-0.1
Buka Faedah0
Rho-0.0061
Delta / Theta4.201
|
| 0.8 |
0% |
0.75 |
1.5 |
5 |
54.00 |
1.4 |
0% |
1.6 |
3 |
0 |
MAGX Beli 54.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMAGX|20260717|54.00C
Delta0.403
Imp Vol0.4922
Bidaan0.75
Gamma0.0949
Teoretikal1.13
Permintaan1.5
Theta-0.0897
Nilai Intrinsik-1.1
Volum5
Vega0.0321
Nilai Masa1.9
Buka Faedah15
Rho0.005
Delta / Theta-4.4919
MAGX Jual 54.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMAGX|20260717|54.00P
Delta-0.5984
Imp Vol0.4918
Bidaan1.6
Gamma0.0952
Teoretikal2.3
Permintaan3
Theta-0.0847
Nilai Intrinsik1.1
Volum0
Vega0.032
Nilai Masa0.3
Buka Faedah20
Rho-0.007
Delta / Theta7.0623
|
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
0.9 |
5.5 |
0 |
MAGX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|55.00C
Delta0.3394
Imp Vol0.5605
Bidaan0
Gamma0.0788
Teoretikal1
Permintaan2
Theta-0.0962
Nilai Intrinsik-2.1
Volum0
Vega0.0303
Nilai Masa2.1
Buka Faedah0
Rho0.0042
Delta / Theta-3.5291
MAGX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20260717|55.00P
Delta-0.6594
Imp Vol0.5683
Bidaan0.9
Gamma0.0781
Teoretikal3.2
Permintaan5.5
Theta-0.0928
Nilai Intrinsik2.1
Volum0
Vega0.0304
Nilai Masa-2.1
Buka Faedah0
Rho-0.0077
Delta / Theta7.1048
|