| 0 |
0% |
19.3 |
23.4 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
MAGX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|40.00C
Delta0.9979
Imp Vol0.7603
Bidaan19.3
Gamma0.0007
Teoretikal21.42
Permintaan23.4
Theta-0.0063
Nilai Intrinsik21.12
Volum0
Vega0.0008
Nilai Masa-21.12
Buka Faedah0
Rho0.0164
Delta / Theta-157.471
MAGX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|40.00P
Delta-0.0254
Imp Vol1.153
Bidaan0
Gamma0.0041
Teoretikal0.15
Permintaan0.3
Theta-0.0281
Nilai Intrinsik-21.12
Volum0
Vega0.0074
Nilai Masa21.12
Buka Faedah0
Rho-0.0007
Delta / Theta0.9025
|
| 0 |
0% |
15 |
19.2 |
0 |
44.00 |
0 |
0% |
0 |
2.25 |
0 |
MAGX Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|44.00C
Delta0.9962
Imp Vol0.6333
Bidaan15
Gamma0.0014
Teoretikal17.43
Permintaan19.2
Theta-0.0077
Nilai Intrinsik17.12
Volum0
Vega0.0014
Nilai Masa-17.12
Buka Faedah0
Rho0.018
Delta / Theta-130.0633
MAGX Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|44.00P
Delta-0.1079
Imp Vol1.5199
Bidaan0
Gamma0.0098
Teoretikal1.13
Permintaan2.25
Theta-0.1161
Nilai Intrinsik-17.12
Volum0
Vega0.0231
Nilai Masa17.12
Buka Faedah0
Rho-0.0029
Delta / Theta0.9295
|
| 0 |
0% |
15 |
18.4 |
0 |
45.00 |
0 |
0% |
0 |
2.25 |
0 |
MAGX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|45.00C
Delta0.9502
Imp Vol0.9941
Bidaan15
Gamma0.0083
Teoretikal16.7
Permintaan18.4
Theta-0.0468
Nilai Intrinsik16.12
Volum0
Vega0.0128
Nilai Masa-16.12
Buka Faedah0
Rho0.0171
Delta / Theta-20.2989
MAGX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|45.00P
Delta-0.1131
Imp Vol1.4442
Bidaan0
Gamma0.0107
Teoretikal1.13
Permintaan2.25
Theta-0.1141
Nilai Intrinsik-16.12
Volum0
Vega0.0239
Nilai Masa16.12
Buka Faedah0
Rho-0.003
Delta / Theta0.9917
|
|
61.12 |
Harga @ Okt. 01, 2026 20:20 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
62.00 |
0 |
0% |
0.35 |
4.6 |
0 |
MAGX Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|62.00C
Delta0.4809
Imp Vol0.4647
Bidaan0
Gamma0.069
Teoretikal2.05
Permintaan4.1
Theta-0.0797
Nilai Intrinsik-0.88
Volum0
Vega0.0496
Nilai Masa0.88
Buka Faedah3
Rho0.0113
Delta / Theta-6.0349
MAGX Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|62.00P
Delta-0.5243
Imp Vol0.4377
Bidaan0.35
Gamma0.0734
Teoretikal2.48
Permintaan4.6
Theta-0.0691
Nilai Intrinsik0.88
Volum0
Vega0.0495
Nilai Masa-0.88
Buka Faedah0
Rho-0.012
Delta / Theta7.5876
|
| 0 |
0% |
0 |
3.5 |
0 |
63.00 |
0 |
0% |
1 |
5.1 |
0 |
MAGX Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|63.00C
Delta0.4195
Imp Vol0.4873
Bidaan0
Gamma0.0645
Teoretikal1.75
Permintaan3.5
Theta-0.0815
Nilai Intrinsik-1.88
Volum0
Vega0.0486
Nilai Masa1.88
Buka Faedah20
Rho0.0099
Delta / Theta-5.1475
MAGX Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|63.00P
Delta-0.5971
Imp Vol0.4337
Bidaan1
Gamma0.0721
Teoretikal3.05
Permintaan5.1
Theta-0.0661
Nilai Intrinsik1.88
Volum0
Vega0.0481
Nilai Masa-1.88
Buka Faedah0
Rho-0.0134
Delta / Theta9.0359
|
| 0 |
0% |
0 |
3.4 |
0 |
64.00 |
0 |
0% |
1.65 |
5.4 |
0 |
MAGX Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|64.00C
Delta0.379
Imp Vol0.5514
Bidaan0
Gamma0.0555
Teoretikal1.7
Permintaan3.4
Theta-0.0893
Nilai Intrinsik-2.88
Volum0
Vega0.0473
Nilai Masa2.88
Buka Faedah0
Rho0.0089
Delta / Theta-4.2457
MAGX Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMAGX|20261016|64.00P
Delta-0.6852
Imp Vol0.3916
Bidaan1.65
Gamma0.0735
Teoretikal3.53
Permintaan5.4
Theta-0.0538
Nilai Intrinsik2.88
Volum0
Vega0.0441
Nilai Masa-2.88
Buka Faedah0
Rho-0.0147
Delta / Theta12.7408
|