0 |
0% |
6 |
10 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGQ Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|13.00C
Delta0.9934
Imp Vol0.5044
Bidaan6
Gamma0.0043
Teoretikal8
Permintaan10
Theta-0.0026
Nilai Intrinsik8.19
Volum0
Vega0.0015
Nilai Masa-8.19
Buka Faedah0
Rho0.0206
Delta / Theta-383.418
MAGQ Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9 |
0 |
14.00 |
0 |
0% |
0 |
1.85 |
0 |
MAGQ Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|14.00C
Delta0.9991
Imp Vol0.3323
Bidaan5
Gamma0.0011
Teoretikal7
Permintaan9
Theta-0.0022
Nilai Intrinsik7.19
Volum0
Vega0.0003
Nilai Masa-7.19
Buka Faedah0
Rho0.0224
Delta / Theta-460.2041
MAGQ Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MAGQ Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|15.00C
Delta0.8038
Imp Vol1.558
Bidaan4
Gamma0.0212
Teoretikal8
Permintaan8
Theta-0.032
Nilai Intrinsik6.19
Volum0
Vega0.0232
Nilai Masa-6.19
Buka Faedah0
Rho0.0142
Delta / Theta-25.1184
MAGQ Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.19 |
Harga @ Ogos 23, 2024 20:51 GMT |
0 |
0% |
0 |
2.3 |
0 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
MAGQ Beli 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa0.81
Buka Faedah0
Rho0
Delta / Theta0
MAGQ Jual 22.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
23.00 |
0 |
0% |
0.3 |
4.2 |
0 |
MAGQ Beli 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
MAGQ Jual 23.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|23.00P
Delta-0.8192
Imp Vol0.2657
Bidaan0.3
Gamma0.1244
Teoretikal2.25
Permintaan4.2
Theta-0.0034
Nilai Intrinsik1.81
Volum0
Vega0.0211
Nilai Masa-1.81
Buka Faedah0
Rho-0.0145
Delta / Theta241.5824
|
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
1.3 |
5.2 |
0 |
MAGQ Beli 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
MAGQ Jual 24.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGQ|20241018|24.00P
Delta-0.8471
Imp Vol0.3365
Bidaan1.3
Gamma0.0881
Teoretikal3.25
Permintaan5.2
Theta-0.004
Nilai Intrinsik2.81
Volum0
Vega0.0191
Nilai Masa-2.81
Buka Faedah0
Rho-0.0158
Delta / Theta213.8508
|