| 0 |
0% |
4.4 |
5.2 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
LYTE Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|10.00C
Delta0.9904
Imp Vol1.093
Bidaan4.4
Gamma0.0095
Teoretikal5.03
Permintaan5.2
Theta-0.0045
Nilai Intrinsik5.06
Volum0
Vega0.0006
Nilai Masa-5.06
Buka Faedah0
Rho0.0027
Delta / Theta-217.81
LYTE Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|10.00P
Delta-0.0201
Imp Vol1.2637
Bidaan0
Gamma0.0155
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.06
Volum0
Vega0.0012
Nilai Masa5.06
Buka Faedah0
Rho-0.0001
Delta / Theta2.6449
|
| 0 |
0% |
3.5 |
4.4 |
0 |
11.00 |
0.35 |
0% |
0 |
0.5 |
0 |
LYTE Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|11.00C
Delta0.989
Imp Vol0.8482
Bidaan3.5
Gamma0.0137
Teoretikal4.03
Permintaan4.4
Theta-0.0042
Nilai Intrinsik4.06
Volum0
Vega0.0007
Nilai Masa-4.06
Buka Faedah0
Rho0.003
Delta / Theta-235.6526
LYTE Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolLYTE|20261120|11.00P
Delta-0.1076
Imp Vol1.7164
Bidaan0
Gamma0.0434
Teoretikal0.25
Permintaan0.5
Theta-0.0393
Nilai Intrinsik-4.06
Volum0
Vega0.0046
Nilai Masa4.41
Buka Faedah1
Rho-0.0005
Delta / Theta2.7389
|
| 0 |
0% |
2.6 |
3.6 |
0 |
12.00 |
0.15 |
0% |
0.05 |
0.4 |
0 |
LYTE Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|12.00C
Delta0.9315
Imp Vol0.9655
Bidaan2.6
Gamma0.055
Teoretikal3.1
Permintaan3.6
Theta-0.017
Nilai Intrinsik3.06
Volum0
Vega0.0033
Nilai Masa-3.06
Buka Faedah0
Rho0.003
Delta / Theta-54.8078
LYTE Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLYTE|20261120|12.00P
Delta-0.1261
Imp Vol1.3099
Bidaan0.05
Gamma0.0636
Teoretikal0.23
Permintaan0.4
Theta-0.0335
Nilai Intrinsik-3.06
Volum0
Vega0.0051
Nilai Masa3.21
Buka Faedah16
Rho-0.0005
Delta / Theta3.7642
|
|
15.06 |
Harga @ Nov. 10, 2026 21:20 GMT |
| 0.4 |
-38.46% |
0.4 |
0.85 |
1 |
16.00 |
1.42 |
18.33% |
1.15 |
1.8 |
1 |
LYTE Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolLYTE|20261120|16.00C
Delta0.3864
Imp Vol1.0178
Bidaan0.4
Gamma0.1514
Teoretikal0.62
Permintaan0.85
Theta-0.0489
Nilai Intrinsik-0.94
Volum1
Vega0.0095
Nilai Masa1.34
Buka Faedah35
Rho0.0014
Delta / Theta-7.8975
LYTE Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.42
Prbhn.: 18.33%
SimbolLYTE|20261120|16.00P
Delta-0.6398
Imp Vol0.8852
Bidaan1.15
Gamma0.1706
Teoretikal1.48
Permintaan1.8
Theta-0.0402
Nilai Intrinsik0.94
Volum1
Vega0.0093
Nilai Masa0.48
Buka Faedah157
Rho-0.0025
Delta / Theta15.9332
|
| 0.2 |
-42.86% |
0.15 |
0.25 |
10 |
17.00 |
1.88 |
-8.29% |
2.05 |
2.3 |
2 |
LYTE Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolLYTE|20261120|17.00C
Delta0.1933
Imp Vol0.8002
Bidaan0.15
Gamma0.1379
Teoretikal0.2
Permintaan0.25
Theta-0.0276
Nilai Intrinsik-1.94
Volum10
Vega0.0068
Nilai Masa2.14
Buka Faedah158
Rho0.0007
Delta / Theta-7.0167
LYTE Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.88
Prbhn.: -8.29%
SimbolLYTE|20261120|17.00P
Delta-0.8086
Imp Vol0.7998
Bidaan2.05
Gamma0.1381
Teoretikal2.18
Permintaan2.3
Theta-0.0259
Nilai Intrinsik1.94
Volum2
Vega0.0068
Nilai Masa-0.06
Buka Faedah177
Rho-0.0029
Delta / Theta31.1871
|
| 0.12 |
-40% |
0.05 |
0.2 |
67 |
18.00 |
2.8 |
0% |
2.8 |
3.5 |
0 |
LYTE Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolLYTE|20261120|18.00C
Delta0.1225
Imp Vol0.8831
Bidaan0.05
Gamma0.0925
Teoretikal0.12
Permintaan0.2
Theta-0.0225
Nilai Intrinsik-2.94
Volum67
Vega0.005
Nilai Masa3.06
Buka Faedah101
Rho0.0005
Delta / Theta-5.4572
LYTE Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolLYTE|20261120|18.00P
Delta-0.8521
Imp Vol0.9751
Bidaan2.8
Gamma0.096
Teoretikal3.15
Permintaan3.5
Theta-0.0267
Nilai Intrinsik2.94
Volum0
Vega0.0057
Nilai Masa-0.14
Buka Faedah452
Rho-0.0031
Delta / Theta31.8701
|