| 0 |
0% |
9.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
LYTE Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|15.00C
Delta0.9708
Imp Vol5.8914
Bidaan9.7
Gamma0.0085
Teoretikal10.65
Permintaan11.6
Theta-0.2652
Nilai Intrinsik10.52
Volum0
Vega0.0009
Nilai Masa-10.52
Buka Faedah4
Rho0.0004
Delta / Theta-3.6601
LYTE Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|15.00P
Delta-0.0888
Imp Vol9.2579
Bidaan0
Gamma0.0131
Teoretikal0.62
Permintaan1.25
Theta-1.0027
Nilai Intrinsik-10.52
Volum0
Vega0.0021
Nilai Masa10.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.0886
|
| 0 |
0% |
8.8 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
LYTE Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|16.00C
Delta0.9803
Imp Vol4.6452
Bidaan8.8
Gamma0.0077
Teoretikal9.6
Permintaan10.4
Theta-0.1511
Nilai Intrinsik9.52
Volum0
Vega0.0006
Nilai Masa-9.52
Buka Faedah0
Rho0.0004
Delta / Theta-6.4879
LYTE Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|16.00P
Delta-0.098
Imp Vol8.3809
Bidaan0
Gamma0.0155
Teoretikal0.63
Permintaan1.25
Theta-0.9762
Nilai Intrinsik-9.52
Volum0
Vega0.0023
Nilai Masa9.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1004
|
| 0 |
0% |
7.8 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
1.25 |
0 |
LYTE Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|17.00C
Delta0.9779
Imp Vol4.1148
Bidaan7.8
Gamma0.0096
Teoretikal8.6
Permintaan9.4
Theta-0.1475
Nilai Intrinsik8.52
Volum0
Vega0.0007
Nilai Masa-8.52
Buka Faedah0
Rho0.0004
Delta / Theta-6.6296
LYTE Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260821|17.00P
Delta-0.1084
Imp Vol7.5515
Bidaan0
Gamma0.0186
Teoretikal0.63
Permintaan1.25
Theta-0.9464
Nilai Intrinsik-8.52
Volum0
Vega0.0025
Nilai Masa8.52
Buka Faedah0
Rho-0.0001
Delta / Theta0.1146
|
|
25.52 |
Harga @ Ogos 21, 2026 19:21 GMT |
| 0.06 |
-80% |
0 |
0.05 |
51 |
26.00 |
0.44 |
-69.66% |
0.4 |
0.55 |
35 |
LYTE Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -80%
SimbolLYTE|20260821|26.00C
Delta0.1249
Imp Vol0.3061
Bidaan0
Gamma0.5067
Teoretikal0.03
Permintaan0.05
Theta-0.0427
Nilai Intrinsik-0.48
Volum51
Vega0.0027
Nilai Masa0.54
Buka Faedah53
Rho0.0001
Delta / Theta-2.9257
LYTE Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -69.66%
SimbolLYTE|20260821|26.00P
Delta-0.9008
Imp Vol0.2663
Bidaan0.4
Gamma0.5094
Teoretikal0.48
Permintaan0.55
Theta-0.0296
Nilai Intrinsik0.48
Volum35
Vega0.0023
Nilai Masa-0.04
Buka Faedah124
Rho-0.0004
Delta / Theta30.3826
|
| 0.05 |
-75% |
0 |
0.05 |
15 |
27.00 |
1.5 |
-40% |
0.95 |
1.85 |
8 |
LYTE Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolLYTE|20260821|27.00C
Delta0.0638
Imp Vol0.6878
Bidaan0
Gamma0.1368
Teoretikal0.03
Permintaan0.05
Theta-0.058
Nilai Intrinsik-1.48
Volum15
Vega0.0017
Nilai Masa1.53
Buka Faedah96
Rho0
Delta / Theta-1.0987
LYTE Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -40%
SimbolLYTE|20260821|27.00P
Delta-0.8983
Imp Vol0.8216
Bidaan0.95
Gamma0.1633
Teoretikal1.5
Permintaan1.85
Theta-0.0965
Nilai Intrinsik1.48
Volum8
Vega0.0024
Nilai Masa0.02
Buka Faedah27
Rho-0.0005
Delta / Theta9.3076
|
| 0.01 |
0% |
0 |
0.05 |
0 |
28.00 |
2.78 |
0% |
2.05 |
3 |
1 |
LYTE Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLYTE|20260821|28.00C
Delta0.0455
Imp Vol1.0252
Bidaan0
Gamma0.0702
Teoretikal0.03
Permintaan0.05
Theta-0.0661
Nilai Intrinsik-2.48
Volum0
Vega0.0013
Nilai Masa2.49
Buka Faedah41
Rho0
Delta / Theta-0.6876
LYTE Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 0%
SimbolLYTE|20260821|28.00P
Delta-0.9038
Imp Vol1.3175
Bidaan2.05
Gamma0.0977
Teoretikal2.53
Permintaan3
Theta-0.1495
Nilai Intrinsik2.48
Volum1
Vega0.0023
Nilai Masa0.3
Buka Faedah45
Rho-0.0005
Delta / Theta6.0473
|