| 0 |
0% |
2.05 |
4.3 |
0 |
18.00 |
0.7 |
0.7% |
0.65 |
0.8 |
23 |
LYTE Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|18.00C
Delta0.7362
Imp Vol0.8218
Bidaan2.05
Gamma0.0685
Teoretikal3.175
Permintaan4.3
Theta-0.0273
Nilai Intrinsik2.34
Volum0
Vega0.019
Nilai Masa-2.34
Buka Faedah2
Rho0.0096
Delta / Theta-27.0014
LYTE Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolLYTE|20261120|18.00P
Delta-0.251
Imp Vol0.7455
Bidaan0.65
Gamma0.0737
Teoretikal0.725
Permintaan0.8
Theta-0.0224
Nilai Intrinsik-2.34
Volum23
Vega0.0185
Nilai Masa3.04
Buka Faedah282
Rho-0.0043
Delta / Theta11.2065
|
| 0 |
0% |
2.15 |
3.1 |
0 |
19.00 |
1.1 |
1.1% |
0.8 |
1.1 |
2 |
LYTE Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|19.00C
Delta0.6543
Imp Vol0.849
Bidaan2.15
Gamma0.0748
Teoretikal2.625
Permintaan3.1
Theta-0.0314
Nilai Intrinsik1.34
Volum0
Vega0.0214
Nilai Masa-1.34
Buka Faedah2
Rho0.0087
Delta / Theta-20.8056
LYTE Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolLYTE|20261120|19.00P
Delta-0.3302
Imp Vol0.6768
Bidaan0.8
Gamma0.0924
Teoretikal0.95
Permintaan1.1
Theta-0.023
Nilai Intrinsik-1.34
Volum2
Vega0.021
Nilai Masa2.44
Buka Faedah266
Rho-0.0055
Delta / Theta14.3669
|
| 1.85 |
1.85% |
1.55 |
1.95 |
3 |
20.00 |
1.5 |
1.5% |
1.45 |
2 |
2 |
LYTE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolLYTE|20261120|20.00C
Delta0.5708
Imp Vol0.6919
Bidaan1.55
Gamma0.0978
Teoretikal1.75
Permintaan1.95
Theta-0.0274
Nilai Intrinsik0.34
Volum3
Vega0.0228
Nilai Masa1.51
Buka Faedah23
Rho0.0081
Delta / Theta-20.8637
LYTE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolLYTE|20261120|20.00P
Delta-0.4282
Imp Vol0.8175
Bidaan1.45
Gamma0.0829
Teoretikal1.725
Permintaan2
Theta-0.0301
Nilai Intrinsik-0.34
Volum2
Vega0.0228
Nilai Masa1.84
Buka Faedah852
Rho-0.0073
Delta / Theta14.2452
|
|
20.34 |
Harga @ Okt. 21, 2026 15:23 GMT |
| 1.35 |
1.35% |
1.15 |
1.7 |
2 |
21.00 |
0 |
0% |
1.65 |
2.4 |
0 |
LYTE Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolLYTE|20261120|21.00C
Delta0.4804
Imp Vol0.7423
Bidaan1.15
Gamma0.0925
Teoretikal1.425
Permintaan1.7
Theta-0.0295
Nilai Intrinsik-0.66
Volum2
Vega0.0231
Nilai Masa2.01
Buka Faedah46
Rho0.0068
Delta / Theta-16.2721
LYTE Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|21.00P
Delta-0.5269
Imp Vol0.7045
Bidaan1.65
Gamma0.12
Teoretikal2.025
Permintaan2.4
Theta-0.026
Nilai Intrinsik0.66
Volum0
Vega0.0231
Nilai Masa-0.66
Buka Faedah827
Rho-0.0087
Delta / Theta20.3012
|
| 1.05 |
1.05% |
0.95 |
1.1 |
4 |
22.00 |
0 |
0% |
2.2 |
3 |
0 |
LYTE Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolLYTE|20261120|22.00C
Delta0.3892
Imp Vol0.7216
Bidaan0.95
Gamma0.0915
Teoretikal1.025
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-1.66
Volum4
Vega0.0223
Nilai Masa2.71
Buka Faedah66
Rho0.0056
Delta / Theta-14.1408
LYTE Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|22.00P
Delta-0.6272
Imp Vol0.6712
Bidaan2.2
Gamma0.0978
Teoretikal2.6
Permintaan3
Theta-0.0232
Nilai Intrinsik1.66
Volum0
Vega0.022
Nilai Masa-1.66
Buka Faedah526
Rho-0.0101
Delta / Theta27.0156
|
| 0.78 |
0.78% |
0.7 |
0.9 |
10 |
23.00 |
0 |
0% |
2.7 |
3.9 |
0 |
LYTE Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 0.78%
SimbolLYTE|20261120|23.00C
Delta0.318
Imp Vol0.7459
Bidaan0.7
Gamma0.0824
Teoretikal0.8
Permintaan0.9
Theta-0.0264
Nilai Intrinsik-2.66
Volum10
Vega0.0207
Nilai Masa3.44
Buka Faedah603
Rho0.0046
Delta / Theta-12.0651
LYTE Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261120|23.00P
Delta-0.719
Imp Vol0.6535
Bidaan2.7
Gamma0.0898
Teoretikal3.3
Permintaan3.9
Theta-0.0198
Nilai Intrinsik2.66
Volum0
Vega0.0195
Nilai Masa-2.66
Buka Faedah512
Rho-0.011
Delta / Theta36.2804
|