| 0 |
0% |
7 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
LYTE Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|16.00C
Delta0.9976
Imp Vol0.7283
Bidaan7
Gamma0.002
Teoretikal8.31
Permintaan9.3
Theta-0.0026
Nilai Intrinsik8.36
Volum0
Vega0.0004
Nilai Masa-8.36
Buka Faedah1
Rho0.007
Delta / Theta-389.9965
LYTE Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|16.00P
Delta-0.0951
Imp Vol1.7795
Bidaan0
Gamma0.0187
Teoretikal0.48
Permintaan0.95
Theta-0.0475
Nilai Intrinsik-8.36
Volum0
Vega0.0086
Nilai Masa8.36
Buka Faedah0
Rho-0.0011
Delta / Theta2.0002
|
| 0 |
0% |
6 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
LYTE Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|17.00C
Delta0.9988
Imp Vol0.5756
Bidaan6
Gamma0.0014
Teoretikal7.31
Permintaan8.3
Theta-0.0022
Nilai Intrinsik7.36
Volum0
Vega0.0002
Nilai Masa-7.36
Buka Faedah0
Rho0.0074
Delta / Theta-459.2101
LYTE Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|17.00P
Delta-0.1063
Imp Vol1.5821
Bidaan0
Gamma0.0228
Teoretikal0.48
Permintaan0.95
Theta-0.0458
Nilai Intrinsik-7.36
Volum0
Vega0.0093
Nilai Masa7.36
Buka Faedah0
Rho-0.0012
Delta / Theta2.3204
|
| 0 |
0% |
5 |
7.3 |
0 |
18.00 |
0 |
0% |
0 |
0.95 |
0 |
LYTE Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|18.00C
Delta0.9915
Imp Vol0.6194
Bidaan5
Gamma0.0074
Teoretikal6.32
Permintaan7.3
Theta-0.0042
Nilai Intrinsik6.36
Volum0
Vega0.0012
Nilai Masa-6.36
Buka Faedah2
Rho0.0078
Delta / Theta-237.4778
LYTE Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20261016|18.00P
Delta-0.1196
Imp Vol1.3934
Bidaan0
Gamma0.0282
Teoretikal0.48
Permintaan0.95
Theta-0.0438
Nilai Intrinsik-6.36
Volum0
Vega0.0101
Nilai Masa6.36
Buka Faedah20
Rho-0.0014
Delta / Theta2.7275
|
|
24.36 |
Harga @ Sep. 30, 2026 20:20 GMT |
| 1 |
-14.53% |
0.9 |
1 |
8 |
25.00 |
1.75 |
16.67% |
1.6 |
1.8 |
4 |
LYTE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -14.53%
SimbolLYTE|20261016|25.00C
Delta0.4403
Imp Vol0.6132
Bidaan0.9
Gamma0.1266
Teoretikal0.95
Permintaan1
Theta-0.0395
Nilai Intrinsik-0.64
Volum8
Vega0.0201
Nilai Masa1.64
Buka Faedah137
Rho0.0043
Delta / Theta-11.1584
LYTE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolLYTE|20261016|25.00P
Delta-0.5552
Imp Vol0.6475
Bidaan1.6
Gamma0.1221
Teoretikal1.7
Permintaan1.8
Theta-0.0393
Nilai Intrinsik0.64
Volum4
Vega0.0201
Nilai Masa1.11
Buka Faedah227
Rho-0.0056
Delta / Theta14.1399
|
| 0.65 |
-20.73% |
0.6 |
0.9 |
13 |
26.00 |
2.16 |
0% |
1.4 |
3.7 |
0 |
LYTE Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -20.73%
SimbolLYTE|20261016|26.00C
Delta0.3468
Imp Vol0.6848
Bidaan0.6
Gamma0.1061
Teoretikal0.75
Permintaan0.9
Theta-0.041
Nilai Intrinsik-1.64
Volum13
Vega0.0188
Nilai Masa2.29
Buka Faedah155
Rho0.0034
Delta / Theta-8.4644
LYTE Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.16
Prbhn.: 0%
SimbolLYTE|20261016|26.00P
Delta-0.6376
Imp Vol0.7478
Bidaan1.4
Gamma0.099
Teoretikal2.55
Permintaan3.7
Theta-0.043
Nilai Intrinsik1.64
Volum0
Vega0.0191
Nilai Masa0.52
Buka Faedah51
Rho-0.0065
Delta / Theta14.8455
|
| 0.45 |
-19.64% |
0.35 |
0.55 |
10 |
27.00 |
3.04 |
0% |
2.2 |
3.9 |
0 |
LYTE Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -19.64%
SimbolLYTE|20261016|27.00C
Delta0.244
Imp Vol0.6549
Bidaan0.35
Gamma0.0942
Teoretikal0.45
Permintaan0.55
Theta-0.0332
Nilai Intrinsik-2.64
Volum10
Vega0.0159
Nilai Masa3.09
Buka Faedah311
Rho0.0024
Delta / Theta-7.3458
LYTE Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolLYTE|20261016|27.00P
Delta-0.7812
Imp Vol0.6019
Bidaan2.2
Gamma0.0974
Teoretikal3.05
Permintaan3.9
Theta-0.0264
Nilai Intrinsik2.64
Volum0
Vega0.015
Nilai Masa0.4
Buka Faedah8
Rho-0.0071
Delta / Theta29.538
|