| 0 |
0% |
9 |
11 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LYTE Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|15.00C
Delta0.9297
Imp Vol2.6241
Bidaan9
Gamma0.0141
Teoretikal10
Permintaan11
Theta-0.0819
Nilai Intrinsik9.55
Volum0
Vega0.0049
Nilai Masa-9.55
Buka Faedah27
Rho0.0028
Delta / Theta-11.3576
LYTE Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|15.00P
Delta-0.073
Imp Vol2.6728
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0843
Nilai Intrinsik-9.55
Volum0
Vega0.0051
Nilai Masa9.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.866
|
| 0 |
0% |
8 |
10 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
LYTE Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|16.00C
Delta0.9219
Imp Vol2.3481
Bidaan8
Gamma0.017
Teoretikal9
Permintaan10
Theta-0.0795
Nilai Intrinsik8.55
Volum0
Vega0.0053
Nilai Masa-8.55
Buka Faedah0
Rho0.003
Delta / Theta-11.595
LYTE Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|16.00P
Delta-0.0812
Imp Vol2.3945
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-8.55
Volum0
Vega0.0055
Nilai Masa8.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.9919
|
| 0 |
0% |
7 |
9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
LYTE Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|17.00C
Delta0.9128
Imp Vol2.0865
Bidaan7
Gamma0.0208
Teoretikal8
Permintaan9
Theta-0.0769
Nilai Intrinsik7.55
Volum0
Vega0.0058
Nilai Masa-7.55
Buka Faedah0
Rho0.0032
Delta / Theta-11.8748
LYTE Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLYTE|20260918|17.00P
Delta-0.0907
Imp Vol2.1305
Bidaan0
Gamma0.021
Teoretikal0.37
Permintaan0.75
Theta-0.0791
Nilai Intrinsik-7.55
Volum0
Vega0.006
Nilai Masa7.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.1467
|
|
24.55 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 0.95 |
-28.03% |
0.7 |
1.05 |
13 |
25.00 |
1.2 |
26.32% |
1.05 |
1.35 |
11 |
LYTE Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -28.03%
SimbolLYTE|20260918|25.00C
Delta0.4684
Imp Vol0.7083
Bidaan0.7
Gamma0.154
Teoretikal0.87
Permintaan1.05
Theta-0.0653
Nilai Intrinsik-0.45
Volum13
Vega0.0145
Nilai Masa1.4
Buka Faedah126
Rho0.0023
Delta / Theta-7.1759
LYTE Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 26.32%
SimbolLYTE|20260918|25.00P
Delta-0.5337
Imp Vol0.6951
Bidaan1.05
Gamma0.157
Teoretikal1.2
Permintaan1.35
Theta-0.0618
Nilai Intrinsik0.45
Volum11
Vega0.0145
Nilai Masa0.75
Buka Faedah542
Rho-0.0027
Delta / Theta8.6418
|
| 0.7 |
-30% |
0.3 |
0.7 |
5 |
26.00 |
1.9 |
0% |
1.45 |
2.05 |
10 |
LYTE Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -30%
SimbolLYTE|20260918|26.00C
Delta0.3182
Imp Vol0.7025
Bidaan0.3
Gamma0.1395
Teoretikal0.5
Permintaan0.7
Theta-0.0578
Nilai Intrinsik-1.45
Volum5
Vega0.013
Nilai Masa2.15
Buka Faedah1,102
Rho0.0016
Delta / Theta-5.5081
LYTE Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolLYTE|20260918|26.00P
Delta-0.704
Imp Vol0.6198
Bidaan1.45
Gamma0.1534
Teoretikal1.75
Permintaan2.05
Theta-0.0473
Nilai Intrinsik1.45
Volum10
Vega0.0126
Nilai Masa0.45
Buka Faedah66
Rho-0.0034
Delta / Theta14.8905
|
| 0.32 |
-41.82% |
0.2 |
0.45 |
51 |
27.00 |
2.65 |
23.83% |
2.45 |
2.75 |
1 |
LYTE Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -41.82%
SimbolLYTE|20260918|27.00C
Delta0.2189
Imp Vol0.75
Bidaan0.2
Gamma0.1081
Teoretikal0.33
Permintaan0.45
Theta-0.0509
Nilai Intrinsik-2.45
Volum51
Vega0.0108
Nilai Masa2.77
Buka Faedah266
Rho0.0011
Delta / Theta-4.3004
LYTE Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 23.83%
SimbolLYTE|20260918|27.00P
Delta-0.8061
Imp Vol0.6755
Bidaan2.45
Gamma0.1122
Teoretikal2.6
Permintaan2.75
Theta-0.0406
Nilai Intrinsik2.45
Volum1
Vega0.01
Nilai Masa0.2
Buka Faedah53
Rho-0.0037
Delta / Theta19.8567
|