0 |
0% |
1.15 |
5.8 |
0 |
20.00 |
0 |
0% |
0 |
2.4 |
0 |
LUXX Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|20.00C
Delta0.7979
Imp Vol0.2835
Bidaan1.15
Gamma0.066
Teoretikal3.48
Permintaan5.8
Theta-0.0058
Nilai Intrinsik2.64
Volum0
Vega0.0424
Nilai Masa-2.64
Buka Faedah0
Rho0.065
Delta / Theta-138.4238
LUXX Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
5 |
0 |
21.00 |
0 |
0% |
0 |
2.85 |
0 |
LUXX Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|21.00C
Delta0.7303
Imp Vol0.2596
Bidaan0.35
Gamma0.0845
Teoretikal2.68
Permintaan5
Theta-0.0059
Nilai Intrinsik1.64
Volum0
Vega0.0498
Nilai Masa-1.64
Buka Faedah0
Rho0.0617
Delta / Theta-123.1273
LUXX Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.2 |
0 |
22.00 |
0 |
0% |
0 |
3.3 |
0 |
LUXX Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
LUXX Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.64 |
Harga @ Ogos 09, 2024 21:06 GMT |
0 |
0% |
0 |
3.5 |
0 |
23.00 |
0 |
0% |
0 |
3.7 |
0 |
LUXX Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
LUXX Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
24.00 |
0 |
0% |
0 |
4.9 |
0 |
LUXX Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
LUXX Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0 |
5.8 |
0 |
LUXX Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
LUXX Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLUXX|20250117|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
|