| 0 |
0% |
4 |
6 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00C
Delta0.992
Imp Vol3.312
Bidaan4
Gamma0.004
Teoretikal5
Permintaan6
Theta-0.0022
Nilai Intrinsik5
Volum0
Vega0.0004
Nilai Masa-5
Buka Faedah0
Rho0.0007
Delta / Theta-444.8614
LULG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00P
Delta-0.0264
Imp Vol8.475
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.0153
Nilai Intrinsik-5
Volum0
Vega0.001
Nilai Masa5
Buka Faedah0
Rho-0.0004
Delta / Theta1.7287
|
| 0 |
0% |
2.95 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00C
Delta0.9936
Imp Vol1.7667
Bidaan2.95
Gamma0.0062
Teoretikal3.99
Permintaan5
Theta-0.0011
Nilai Intrinsik4
Volum0
Vega0.0003
Nilai Masa-4
Buka Faedah0
Rho0.0015
Delta / Theta-872.3152
LULG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00P
Delta-0.0687
Imp Vol4.9687
Bidaan0
Gamma0.0161
Teoretikal0.5
Permintaan1
Theta-0.0194
Nilai Intrinsik-4
Volum0
Vega0.0022
Nilai Masa4
Buka Faedah0
Rho-0.0006
Delta / Theta3.5485
|
| 0 |
0% |
2.05 |
3.7 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00C
Delta0.9932
Imp Vol1.0781
Bidaan2.05
Gamma0.0107
Teoretikal2.99
Permintaan3.7
Theta-0.0009
Nilai Intrinsik3
Volum0
Vega0.0003
Nilai Masa-3
Buka Faedah0
Rho0.0023
Delta / Theta-1,103.5378
LULG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00P
Delta-0.1138
Imp Vol3.3891
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan1
Theta-0.0192
Nilai Intrinsik-3
Volum0
Vega0.0032
Nilai Masa3
Buka Faedah0
Rho-0.0008
Delta / Theta5.9282
|
|
6 |
Harga @ Jul. 24, 2026 19:39 GMT |
| 0.8 |
0% |
0 |
1.5 |
3 |
6.00 |
0.71 |
0% |
0 |
1.6 |
0 |
LULG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLULG|20260821|6.00C
Delta0.5617
Imp Vol1.1444
Bidaan0
Gamma0.2081
Teoretikal0.75
Permintaan1.5
Theta-0.0136
Nilai Intrinsik0
Volum3
Vega0.0065
Nilai Masa0.8
Buka Faedah0
Rho0.002
Delta / Theta-41.3201
LULG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolLULG|20260821|6.00P
Delta-0.4354
Imp Vol1.2099
Bidaan0
Gamma0.1969
Teoretikal0.8
Permintaan1.6
Theta-0.0138
Nilai Intrinsik0
Volum0
Vega0.0065
Nilai Masa0.71
Buka Faedah5
Rho-0.0023
Delta / Theta31.5775
|
| 0 |
0% |
0 |
1.2 |
0 |
7.00 |
1.58 |
0% |
0.5 |
2.2 |
0 |
LULG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|7.00C
Delta0.4253
Imp Vol1.4434
Bidaan0
Gamma0.164
Teoretikal0.6
Permintaan1.2
Theta-0.0169
Nilai Intrinsik-1
Volum0
Vega0.0065
Nilai Masa1
Buka Faedah1
Rho0.0015
Delta / Theta-25.1423
LULG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolLULG|20260821|7.00P
Delta-0.6554
Imp Vol1.0395
Bidaan0.5
Gamma0.215
Teoretikal1.35
Permintaan2.2
Theta-0.0109
Nilai Intrinsik1
Volum0
Vega0.0061
Nilai Masa0.58
Buka Faedah9
Rho-0.0032
Delta / Theta60.1528
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.4 |
3.1 |
0 |
LULG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00C
Delta0.3005
Imp Vol1.4424
Bidaan0
Gamma0.1457
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-2
Volum0
Vega0.0058
Nilai Masa2
Buka Faedah5
Rho0.0011
Delta / Theta-20.0616
LULG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00P
Delta-0.7594
Imp Vol1.2062
Bidaan1.4
Gamma0.157
Teoretikal2.25
Permintaan3.1
Theta-0.0106
Nilai Intrinsik2
Volum0
Vega0.0051
Nilai Masa-2
Buka Faedah0
Rho-0.0038
Delta / Theta71.7136
|