| 0 |
0% |
4.9 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LULG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00C
Delta0.9957
Imp Vol11.4691
Bidaan4.9
Gamma0.0023
Teoretikal5.49
Permintaan5.9
Theta-0.0176
Nilai Intrinsik5.4
Volum0
Vega0.0001
Nilai Masa-5.4
Buka Faedah0
Rho0.0001
Delta / Theta-56.6659
LULG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00P
Delta-0.0083
Imp Vol13.267
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0361
Nilai Intrinsik-5.4
Volum0
Vega0.0001
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0.2305
|
| 0 |
0% |
3.9 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00C
Delta0.9929
Imp Vol7.2685
Bidaan3.9
Gamma0.0056
Teoretikal4.49
Permintaan4.9
Theta-0.0173
Nilai Intrinsik4.4
Volum0
Vega0.0001
Nilai Masa-4.4
Buka Faedah0
Rho0.0001
Delta / Theta-57.3422
LULG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00P
Delta-0.0497
Imp Vol14.1267
Bidaan0
Gamma0.0152
Teoretikal0.22
Permintaan0.45
Theta-0.174
Nilai Intrinsik-4.4
Volum0
Vega0.0005
Nilai Masa4.4
Buka Faedah1
Rho0
Delta / Theta0.2859
|
| 0 |
0% |
2.95 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00C
Delta0.9896
Imp Vol4.8872
Bidaan2.95
Gamma0.0118
Teoretikal3.49
Permintaan3.9
Theta-0.0165
Nilai Intrinsik3.4
Volum0
Vega0.0001
Nilai Masa-3.4
Buka Faedah0
Rho0.0002
Delta / Theta-59.9004
LULG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00P
Delta-0.0769
Imp Vol9.7754
Bidaan0
Gamma0.0308
Teoretikal0.23
Permintaan0.45
Theta-0.169
Nilai Intrinsik-3.4
Volum0
Vega0.0007
Nilai Masa3.4
Buka Faedah1
Rho0
Delta / Theta0.4548
|
|
6.4 |
Harga @ Ogos 19, 2026 20:10 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.00 |
0.67 |
3.08% |
0.15 |
1 |
1 |
LULG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|7.00C
Delta0.3333
Imp Vol2.0528
Bidaan0
Gamma0.3693
Teoretikal0.2
Permintaan0.4
Theta-0.0897
Nilai Intrinsik-0.6
Volum0
Vega0.0017
Nilai Masa0.6
Buka Faedah1
Rho0.0001
Delta / Theta-3.7161
LULG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 3.08%
SimbolLULG|20260821|7.00P
Delta-0.8076
Imp Vol1.1432
Bidaan0.15
Gamma0.4995
Teoretikal0.58
Permintaan1
Theta-0.037
Nilai Intrinsik0.6
Volum1
Vega0.0013
Nilai Masa0.07
Buka Faedah14
Rho-0.0003
Delta / Theta21.8106
|
| 0.01 |
0% |
0 |
0.45 |
3 |
8.00 |
0 |
0% |
1.1 |
2 |
0 |
LULG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLULG|20260821|8.00C
Delta0.251
Imp Vol3.5447
Bidaan0
Gamma0.1873
Teoretikal0.23
Permintaan0.45
Theta-0.1355
Nilai Intrinsik-1.6
Volum3
Vega0.0015
Nilai Masa1.61
Buka Faedah5
Rho0.0001
Delta / Theta-1.8525
LULG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00P
Delta-0.9212
Imp Vol1.9193
Bidaan1.1
Gamma0.1601
Teoretikal1.55
Permintaan2
Theta-0.0333
Nilai Intrinsik1.6
Volum0
Vega0.0007
Nilai Masa-1.6
Buka Faedah0
Rho-0.0003
Delta / Theta27.6691
|
| 0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
2.1 |
3.1 |
0 |
LULG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|9.00C
Delta0.2111
Imp Vol4.566
Bidaan0
Gamma0.132
Teoretikal0.23
Permintaan0.45
Theta-0.1584
Nilai Intrinsik-2.6
Volum0
Vega0.0014
Nilai Masa2.6
Buka Faedah0
Rho0.0001
Delta / Theta-1.3328
LULG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|9.00P
Delta-0.8852
Imp Vol3.349
Bidaan2.1
Gamma0.1208
Teoretikal2.6
Permintaan3.1
Theta-0.0772
Nilai Intrinsik2.6
Volum0
Vega0.0009
Nilai Masa-2.6
Buka Faedah0
Rho-0.0003
Delta / Theta11.4619
|