| 0 |
0% |
4 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00C
Delta0.9821
Imp Vol4.3708
Bidaan4
Gamma0.0062
Teoretikal5.05
Permintaan6.1
Theta-0.0059
Nilai Intrinsik4.97
Volum0
Vega0.0007
Nilai Masa-4.97
Buka Faedah0
Rho0.0006
Delta / Theta-167.5161
LULG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00P
Delta-0.0264
Imp Vol8.6289
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-4.97
Volum0
Vega0.001
Nilai Masa4.97
Buka Faedah0
Rho-0.0004
Delta / Theta1.6683
|
| 0 |
0% |
3 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00C
Delta0.9857
Imp Vol2.1206
Bidaan3
Gamma0.0105
Teoretikal4
Permintaan5
Theta-0.0025
Nilai Intrinsik3.97
Volum0
Vega0.0006
Nilai Masa-3.97
Buka Faedah0
Rho0.0014
Delta / Theta-393.9808
LULG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00P
Delta-0.0688
Imp Vol5.0582
Bidaan0
Gamma0.0161
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-3.97
Volum0
Vega0.0022
Nilai Masa3.97
Buka Faedah0
Rho-0.0006
Delta / Theta3.4254
|
| 0 |
0% |
2 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00C
Delta0.9528
Imp Vol1.7767
Bidaan2
Gamma0.0341
Teoretikal3.05
Permintaan4.1
Theta-0.0055
Nilai Intrinsik2.97
Volum0
Vega0.0016
Nilai Masa-2.97
Buka Faedah0
Rho0.002
Delta / Theta-172.325
LULG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00P
Delta-0.114
Imp Vol3.4495
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-2.97
Volum0
Vega0.0031
Nilai Masa2.97
Buka Faedah0
Rho-0.0008
Delta / Theta5.7237
|
|
5.97 |
Harga @ Jul. 26, 2026 21:10 GMT |
| 0.8 |
0% |
0 |
1.5 |
3 |
6.00 |
0.71 |
0% |
0 |
1.6 |
0 |
LULG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLULG|20260821|6.00C
Delta0.561
Imp Vol1.1692
Bidaan0
Gamma0.2076
Teoretikal0.75
Permintaan1.5
Theta-0.0141
Nilai Intrinsik-0.03
Volum3
Vega0.0064
Nilai Masa0.83
Buka Faedah0
Rho0.0019
Delta / Theta-39.71
LULG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolLULG|20260821|6.00P
Delta-0.4364
Imp Vol1.229
Bidaan0
Gamma0.1976
Teoretikal0.8
Permintaan1.6
Theta-0.0143
Nilai Intrinsik0.03
Volum0
Vega0.0064
Nilai Masa0.68
Buka Faedah5
Rho-0.0022
Delta / Theta30.5854
|
| 0 |
0% |
0 |
1.2 |
0 |
7.00 |
1.58 |
0% |
0.5 |
2.2 |
0 |
LULG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|7.00C
Delta0.4251
Imp Vol1.4728
Bidaan0
Gamma0.1638
Teoretikal0.6
Permintaan1.2
Theta-0.0176
Nilai Intrinsik-1.03
Volum0
Vega0.0064
Nilai Masa1.03
Buka Faedah1
Rho0.0014
Delta / Theta-24.2098
LULG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolLULG|20260821|7.00P
Delta-0.6574
Imp Vol1.0536
Bidaan0.5
Gamma0.2156
Teoretikal1.35
Permintaan2.2
Theta-0.0112
Nilai Intrinsik1.03
Volum0
Vega0.006
Nilai Masa0.55
Buka Faedah9
Rho-0.0031
Delta / Theta58.5777
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.1 |
3.1 |
0 |
LULG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00C
Delta0.3004
Imp Vol1.4712
Bidaan0
Gamma0.1456
Teoretikal0.37
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-2.03
Volum0
Vega0.0057
Nilai Masa2.03
Buka Faedah5
Rho0.001
Delta / Theta-19.3291
LULG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00P
Delta-0.8674
Imp Vol0.8754
Bidaan1.1
Gamma0.1532
Teoretikal2.1
Permintaan3.1
Theta-0.0052
Nilai Intrinsik2.03
Volum0
Vega0.0035
Nilai Masa-2.03
Buka Faedah0
Rho-0.0035
Delta / Theta168.0116
|