| 0 |
0% |
4 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00C
Delta0.9821
Imp Vol4.3708
Bidaan4
Gamma0.0062
Teoretikal5.05
Permintaan6.1
Theta-0.0059
Nilai Intrinsik5.34
Volum0
Vega0.0007
Nilai Masa-5.34
Buka Faedah0
Rho0.0006
Delta / Theta-167.5161
LULG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|1.00P
Delta-0.0264
Imp Vol8.6289
Bidaan0
Gamma0.0044
Teoretikal0.5
Permintaan1
Theta-0.0158
Nilai Intrinsik-5.34
Volum0
Vega0.001
Nilai Masa5.34
Buka Faedah0
Rho-0.0004
Delta / Theta1.6683
|
| 0 |
0% |
3 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00C
Delta0.9857
Imp Vol2.1206
Bidaan3
Gamma0.0105
Teoretikal4
Permintaan5
Theta-0.0025
Nilai Intrinsik4.34
Volum0
Vega0.0006
Nilai Masa-4.34
Buka Faedah0
Rho0.0014
Delta / Theta-393.9808
LULG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|2.00P
Delta-0.0688
Imp Vol5.0582
Bidaan0
Gamma0.0161
Teoretikal0.5
Permintaan1
Theta-0.0201
Nilai Intrinsik-4.34
Volum0
Vega0.0022
Nilai Masa4.34
Buka Faedah0
Rho-0.0006
Delta / Theta3.4254
|
| 0 |
0% |
2 |
4.1 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
LULG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00C
Delta0.9528
Imp Vol1.7767
Bidaan2
Gamma0.0341
Teoretikal3.05
Permintaan4.1
Theta-0.0055
Nilai Intrinsik3.34
Volum0
Vega0.0016
Nilai Masa-3.34
Buka Faedah0
Rho0.002
Delta / Theta-172.325
LULG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|3.00P
Delta-0.114
Imp Vol3.4495
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan1
Theta-0.0199
Nilai Intrinsik-3.34
Volum0
Vega0.0031
Nilai Masa3.34
Buka Faedah0
Rho-0.0008
Delta / Theta5.7237
|
|
6.34 |
Harga @ Jul. 27, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
7.00 |
0 |
0% |
0.5 |
2.2 |
0 |
LULG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|7.00C
Delta0.4251
Imp Vol1.4728
Bidaan0
Gamma0.1638
Teoretikal0.6
Permintaan1.2
Theta-0.0176
Nilai Intrinsik-0.66
Volum0
Vega0.0064
Nilai Masa0.66
Buka Faedah1
Rho0.0014
Delta / Theta-24.2098
LULG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|7.00P
Delta-0.6574
Imp Vol1.0536
Bidaan0.5
Gamma0.2156
Teoretikal1.35
Permintaan2.2
Theta-0.0112
Nilai Intrinsik0.66
Volum0
Vega0.006
Nilai Masa-0.66
Buka Faedah9
Rho-0.0031
Delta / Theta58.5777
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.1 |
3.1 |
0 |
LULG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00C
Delta0.3004
Imp Vol1.4712
Bidaan0
Gamma0.1456
Teoretikal0.37
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-1.66
Volum0
Vega0.0057
Nilai Masa1.66
Buka Faedah5
Rho0.001
Delta / Theta-19.3291
LULG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|8.00P
Delta-0.8674
Imp Vol0.8754
Bidaan1.1
Gamma0.1532
Teoretikal2.1
Permintaan3.1
Theta-0.0052
Nilai Intrinsik1.66
Volum0
Vega0.0035
Nilai Masa-1.66
Buka Faedah0
Rho-0.0035
Delta / Theta168.0116
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2 |
4.1 |
0 |
LULG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|9.00C
Delta0.2691
Imp Vol1.7537
Bidaan0
Gamma0.1159
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-2.66
Volum0
Vega0.0054
Nilai Masa2.66
Buka Faedah0
Rho0.0009
Delta / Theta-15.3446
LULG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260821|9.00P
Delta-0.9427
Imp Vol0.9088
Bidaan2
Gamma0.0803
Teoretikal3.05
Permintaan4.1
Theta-0.0027
Nilai Intrinsik2.66
Volum0
Vega0.0018
Nilai Masa-2.66
Buka Faedah1
Rho-0.0029
Delta / Theta348.7588
|