| 0 |
0% |
4 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
LULG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
LULG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|1.00P
Delta-0.0272
Imp Vol10.5501
Bidaan0
Gamma0.0046
Teoretikal0.47
Permintaan0.95
Theta-0.025
Nilai Intrinsik-5.09
Volum0
Vega0.0008
Nilai Masa5.09
Buka Faedah0
Rho-0.0003
Delta / Theta1.0891
|
| 0 |
0% |
3 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
LULG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|2.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
LULG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|2.00P
Delta-0.0687
Imp Vol6.2179
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.031
Nilai Intrinsik-4.09
Volum0
Vega0.0017
Nilai Masa4.09
Buka Faedah0
Rho-0.0004
Delta / Theta2.2119
|
| 0 |
0% |
2 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
LULG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|3.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa-3.09
Buka Faedah0
Rho0
Delta / Theta0
LULG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|3.00P
Delta-0.1132
Imp Vol4.2361
Bidaan0
Gamma0.0352
Teoretikal0.48
Permintaan0.95
Theta-0.0307
Nilai Intrinsik-3.09
Volum0
Vega0.0025
Nilai Masa3.09
Buka Faedah0
Rho-0.0005
Delta / Theta3.6925
|
|
6.09 |
Harga @ Jun. 30, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
7.00 |
1.14 |
0% |
0.35 |
2.1 |
0 |
LULG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|7.00C
Delta0.4109
Imp Vol1.7716
Bidaan0
Gamma0.1707
Teoretikal0.55
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-0.91
Volum0
Vega0.005
Nilai Masa0.91
Buka Faedah10
Rho0.0009
Delta / Theta-15.6504
LULG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolLULG|20260717|7.00P
Delta-0.7313
Imp Vol1.0211
Bidaan0.35
Gamma0.2523
Teoretikal1.23
Permintaan2.1
Theta-0.0123
Nilai Intrinsik0.91
Volum0
Vega0.0042
Nilai Masa0.23
Buka Faedah13
Rho-0.002
Delta / Theta59.4449
|
| 0 |
0% |
0 |
0.65 |
0 |
8.00 |
0 |
0% |
1.25 |
3.1 |
0 |
LULG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|8.00C
Delta0.2793
Imp Vol1.7526
Bidaan0
Gamma0.1492
Teoretikal0.33
Permintaan0.65
Theta-0.0224
Nilai Intrinsik-1.91
Volum0
Vega0.0043
Nilai Masa1.91
Buka Faedah12
Rho0.0006
Delta / Theta-12.4559
LULG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|8.00P
Delta-0.8199
Imp Vol1.2944
Bidaan1.25
Gamma0.1587
Teoretikal2.18
Permintaan3.1
Theta-0.0123
Nilai Intrinsik1.91
Volum0
Vega0.0034
Nilai Masa-1.91
Buka Faedah6
Rho-0.0023
Delta / Theta66.4518
|
| 0 |
0% |
0 |
0.65 |
0 |
9.00 |
0 |
0% |
2.25 |
4 |
0 |
LULG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|9.00C
Delta0.2487
Imp Vol2.1013
Bidaan0
Gamma0.1173
Teoretikal0.33
Permintaan0.65
Theta-0.0253
Nilai Intrinsik-2.91
Volum0
Vega0.0041
Nilai Masa2.91
Buka Faedah2
Rho0.0005
Delta / Theta-9.8282
LULG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260717|9.00P
Delta-0.8822
Imp Vol1.4312
Bidaan2.25
Gamma0.1083
Teoretikal3.13
Permintaan4
Theta-0.0101
Nilai Intrinsik2.91
Volum0
Vega0.0025
Nilai Masa-2.91
Buka Faedah1
Rho-0.0025
Delta / Theta87.1098
|