| 0 |
0% |
2.8 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|1.00C
Delta0.9972
Imp Vol2.1869
Bidaan2.8
Gamma0.0036
Teoretikal3.15
Permintaan3.5
Theta-0.0005
Nilai Intrinsik3.24
Volum0
Vega0.0001
Nilai Masa-3.24
Buka Faedah1
Rho0.0007
Delta / Theta-1,963.0669
LULG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|1.00P
Delta-0.0443
Imp Vol5.633
Bidaan0
Gamma0.0153
Teoretikal0.23
Permintaan0.45
Theta-0.0114
Nilai Intrinsik-3.24
Volum0
Vega0.001
Nilai Masa3.24
Buka Faedah0
Rho-0.0003
Delta / Theta3.8847
|
| 0 |
0% |
1.8 |
2.65 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|2.00C
Delta0.9418
Imp Vol2.1737
Bidaan1.8
Gamma0.0493
Teoretikal2.22
Permintaan2.65
Theta-0.0057
Nilai Intrinsik2.24
Volum0
Vega0.0013
Nilai Masa-2.24
Buka Faedah12
Rho0.0011
Delta / Theta-166.3111
LULG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|2.00P
Delta-0.096
Imp Vol3.1145
Bidaan0
Gamma0.0504
Teoretikal0.23
Permintaan0.45
Theta-0.0115
Nilai Intrinsik-2.24
Volum0
Vega0.0018
Nilai Masa2.24
Buka Faedah0
Rho-0.0004
Delta / Theta8.3849
|
| 0 |
0% |
0.85 |
1.65 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
LULG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|3.00C
Delta0.8763
Imp Vol1.2553
Bidaan0.85
Gamma0.1501
Teoretikal1.25
Permintaan1.65
Theta-0.0058
Nilai Intrinsik1.24
Volum0
Vega0.0022
Nilai Masa-1.24
Buka Faedah42
Rho0.0016
Delta / Theta-150.5355
LULG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|3.00P
Delta-0.1674
Imp Vol1.6671
Bidaan0
Gamma0.1386
Teoretikal0.2
Permintaan0.4
Theta-0.009
Nilai Intrinsik-1.24
Volum0
Vega0.0027
Nilai Masa1.24
Buka Faedah1
Rho-0.0006
Delta / Theta18.6488
|
|
4.24 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 0.1 |
0% |
0 |
0.2 |
2 |
5.00 |
0 |
0% |
0.7 |
1.3 |
0 |
LULG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLULG|20261120|5.00C
Delta0.2201
Imp Vol0.8053
Bidaan0
Gamma0.339
Teoretikal0.1
Permintaan0.2
Theta-0.0053
Nilai Intrinsik-0.76
Volum2
Vega0.0032
Nilai Masa0.86
Buka Faedah3
Rho0.0006
Delta / Theta-41.8362
LULG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|5.00P
Delta-0.7287
Imp Vol0.969
Bidaan0.7
Gamma0.3173
Teoretikal1
Permintaan1.3
Theta-0.0066
Nilai Intrinsik0.76
Volum0
Vega0.0036
Nilai Masa-0.76
Buka Faedah2
Rho-0.0021
Delta / Theta109.8435
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1.4 |
2.15 |
0 |
LULG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|6.00C
Delta0.2065
Imp Vol1.4006
Bidaan0
Gamma0.1878
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-1.76
Volum0
Vega0.0031
Nilai Masa1.76
Buka Faedah0
Rho0.0005
Delta / Theta-23.6105
LULG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|6.00P
Delta-0.9691
Imp Vol0.761
Bidaan1.4
Gamma0.0881
Teoretikal1.86
Permintaan2.15
Theta-0.0009
Nilai Intrinsik1.76
Volum0
Vega0.0007
Nilai Masa-1.76
Buka Faedah0
Rho-0.0013
Delta / Theta1,063.8068
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
2.45 |
3.3 |
0 |
LULG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|7.00C
Delta0.1962
Imp Vol1.8217
Bidaan0
Gamma0.14
Teoretikal0.18
Permintaan0.35
Theta-0.011
Nilai Intrinsik-2.76
Volum0
Vega0.003
Nilai Masa2.76
Buka Faedah0
Rho0.0004
Delta / Theta-17.828
LULG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261120|7.00P
Delta-0.9436
Imp Vol1.1776
Bidaan2.45
Gamma0.0915
Teoretikal2.88
Permintaan3.3
Theta-0.0025
Nilai Intrinsik2.76
Volum0
Vega0.0012
Nilai Masa-2.76
Buka Faedah0
Rho-0.0022
Delta / Theta372.6532
|