| 0 |
0% |
2.5 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|1.00C
Delta0.9929
Imp Vol4.7248
Bidaan2.5
Gamma0.0075
Teoretikal3.02
Permintaan3.5
Theta-0.0038
Nilai Intrinsik2.95
Volum0
Vega0.0001
Nilai Masa-2.95
Buka Faedah0
Rho0.0002
Delta / Theta-260.9365
LULG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|1.00P
Delta-0.0462
Imp Vol10.5198
Bidaan0
Gamma0.0166
Teoretikal0.225
Permintaan0.45
Theta-0.0404
Nilai Intrinsik-2.95
Volum0
Vega0.0005
Nilai Masa2.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.1442
|
| 0 |
0% |
1.5 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LULG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|2.00C
Delta0.987
Imp Vol2.4458
Bidaan1.5
Gamma0.0246
Teoretikal2.02
Permintaan2.45
Theta-0.0034
Nilai Intrinsik1.95
Volum0
Vega0.0002
Nilai Masa-1.95
Buka Faedah4
Rho0.0004
Delta / Theta-286.7929
LULG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|2.00P
Delta-0.032
Imp Vol3.0672
Bidaan0
Gamma0.0421
Teoretikal0.025
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.95
Volum0
Vega0.0004
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta3.6677
|
| 1 |
1% |
0.95 |
1.25 |
200 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
LULG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolLULG|20260918|3.00C
Delta0.8722
Imp Vol2.126
Bidaan0.95
Gamma0.177
Teoretikal1.1
Permintaan1.25
Theta-0.0179
Nilai Intrinsik0.95
Volum200
Vega0.0012
Nilai Masa0.05
Buka Faedah39
Rho0.0005
Delta / Theta-48.7812
LULG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|3.00P
Delta-0.1878
Imp Vol3.1483
Bidaan0
Gamma0.1541
Teoretikal0.225
Permintaan0.45
Theta-0.0336
Nilai Intrinsik-0.95
Volum0
Vega0.0015
Nilai Masa0.95
Buka Faedah0
Rho-0.0002
Delta / Theta5.594
|
|
3.95 |
Harga @ Sep. 11, 2026 15:14 GMT |
| 0 |
0% |
0.05 |
0.6 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
LULG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|4.00C
Delta0.5469
Imp Vol1.4385
Bidaan0.05
Gamma0.4958
Teoretikal0.325
Permintaan0.6
Theta-0.0228
Nilai Intrinsik-0.05
Volum0
Vega0.0022
Nilai Masa0.05
Buka Faedah55
Rho0.0004
Delta / Theta-23.9851
LULG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|4.00P
Delta-0.4663
Imp Vol0.7098
Bidaan0
Gamma1.0093
Teoretikal0.15
Permintaan0.3
Theta-0.011
Nilai Intrinsik0.05
Volum0
Vega0.0022
Nilai Masa-0.05
Buka Faedah64
Rho-0.0003
Delta / Theta42.3127
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.65 |
1.5 |
0 |
LULG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|5.00C
Delta0.0915
Imp Vol1.1247
Bidaan0
Gamma0.263
Teoretikal0.025
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-1.05
Volum0
Vega0.0009
Nilai Masa1.05
Buka Faedah220
Rho0.0001
Delta / Theta-12.412
LULG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|5.00P
Delta-0.8042
Imp Vol1.6379
Bidaan0.65
Gamma0.3045
Teoretikal1.075
Permintaan1.5
Theta-0.0176
Nilai Intrinsik1.05
Volum0
Vega0.0015
Nilai Masa-1.05
Buka Faedah10
Rho-0.0006
Delta / Theta45.6207
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.55 |
2.5 |
0 |
LULG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|6.00C
Delta0.0641
Imp Vol1.7654
Bidaan0
Gamma0.1278
Teoretikal0.025
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.05
Volum0
Vega0.0007
Nilai Masa2.05
Buka Faedah28
Rho0
Delta / Theta-7.2744
LULG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20260918|6.00P
Delta-0.9128
Imp Vol1.9507
Bidaan1.55
Gamma0.1472
Teoretikal2.025
Permintaan2.5
Theta-0.0119
Nilai Intrinsik2.05
Volum0
Vega0.0009
Nilai Masa-2.05
Buka Faedah37
Rho-0.0007
Delta / Theta76.762
|