| 0 |
0% |
2.5 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LULG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|1.00C
Delta0.9693
Imp Vol4.8568
Bidaan2.5
Gamma0.0181
Teoretikal2.95
Permintaan3.4
Theta-0.0089
Nilai Intrinsik2.79
Volum0
Vega0.0005
Nilai Masa-2.79
Buka Faedah0
Rho0.0003
Delta / Theta-108.7796
LULG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|1.00P
Delta-0.017
Imp Vol3.8769
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.79
Volum0
Vega0.0003
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta3.9745
|
| 0 |
0% |
1.5 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LULG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|2.00C
Delta0.9529
Imp Vol2.2693
Bidaan1.5
Gamma0.055
Teoretikal1.93
Permintaan2.35
Theta-0.006
Nilai Intrinsik1.79
Volum0
Vega0.0008
Nilai Masa-1.79
Buka Faedah0
Rho0.0007
Delta / Theta-157.8764
LULG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|2.00P
Delta-0.0341
Imp Vol2.0237
Bidaan0
Gamma0.0475
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.79
Volum0
Vega0.0006
Nilai Masa1.79
Buka Faedah0
Rho-0.0001
Delta / Theta8.5282
|
| 0 |
0% |
0.55 |
1.35 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
LULG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|3.00C
Delta0.8778
Imp Vol1.2281
Bidaan0.55
Gamma0.2097
Teoretikal0.95
Permintaan1.35
Theta-0.0068
Nilai Intrinsik0.79
Volum0
Vega0.0016
Nilai Masa-0.79
Buka Faedah21
Rho0.001
Delta / Theta-129.3978
LULG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|3.00P
Delta-0.1647
Imp Vol1.562
Bidaan0
Gamma0.2019
Teoretikal0.12
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-0.79
Volum0
Vega0.0019
Nilai Masa0.79
Buka Faedah2
Rho-0.0003
Delta / Theta16.3396
|
|
3.79 |
Harga @ Okt. 01, 2026 20:08 GMT |
| 0.3 |
20% |
0 |
0.3 |
7 |
4.00 |
0 |
0% |
0.1 |
0.7 |
0 |
LULG Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolLULG|20261016|4.00C
Delta0.4363
Imp Vol0.6341
Bidaan0
Gamma0.7898
Teoretikal0.15
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.21
Volum7
Vega0.0031
Nilai Masa0.51
Buka Faedah99
Rho0.0006
Delta / Theta-65.0079
LULG Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|4.00P
Delta-0.5106
Imp Vol1.0691
Bidaan0.1
Gamma0.4751
Teoretikal0.4
Permintaan0.7
Theta-0.011
Nilai Intrinsik0.21
Volum0
Vega0.0031
Nilai Masa-0.21
Buka Faedah28
Rho-0.0008
Delta / Theta46.5933
|
| 0.05 |
0% |
0 |
0.15 |
6 |
5.00 |
0 |
0% |
0.7 |
1.5 |
0 |
LULG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLULG|20261016|5.00C
Delta0.1703
Imp Vol1.1612
Bidaan0
Gamma0.2774
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-1.21
Volum6
Vega0.002
Nilai Masa1.26
Buka Faedah53
Rho0.0002
Delta / Theta-21.9024
LULG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|5.00P
Delta-0.9442
Imp Vol0.7642
Bidaan0.7
Gamma0.1925
Teoretikal1.13
Permintaan1.5
Theta-0.002
Nilai Intrinsik1.21
Volum0
Vega0.0009
Nilai Masa-1.21
Buka Faedah20
Rho-0.001
Delta / Theta477.5913
|
| 0 |
0% |
0 |
0.4 |
0 |
6.00 |
0 |
0% |
1.65 |
2.5 |
0 |
LULG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|6.00C
Delta0.2363
Imp Vol2.2613
Bidaan0
Gamma0.1733
Teoretikal0.2
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-2.21
Volum0
Vega0.0024
Nilai Masa2.21
Buka Faedah68
Rho0.0003
Delta / Theta-12.876
LULG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLULG|20261016|6.00P
Delta-0.9597
Imp Vol1.1746
Bidaan1.65
Gamma0.0965
Teoretikal2.13
Permintaan2.5
Theta-0.0024
Nilai Intrinsik2.21
Volum0
Vega0.0007
Nilai Masa-2.21
Buka Faedah1
Rho-0.0011
Delta / Theta407.3527
|