| 0 |
0% |
9.6 |
12 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
LTCC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|3.00C
Delta0.9878
Imp Vol3.1695
Bidaan9.6
Gamma0.0028
Teoretikal10.8
Permintaan12
Theta-0.0075
Nilai Intrinsik10.69
Volum0
Vega0.0011
Nilai Masa-10.69
Buka Faedah0
Rho0.0019
Delta / Theta-131.674
LTCC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|3.00P
Delta-0.0376
Imp Vol5.4754
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0321
Nilai Intrinsik-10.69
Volum0
Vega0.0029
Nilai Masa10.69
Buka Faedah0
Rho-0.0007
Delta / Theta1.1699
|
| 0 |
0% |
8.7 |
11 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
LTCC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|4.00C
Delta0.9781
Imp Vol2.8806
Bidaan8.7
Gamma0.005
Teoretikal9.85
Permintaan11
Theta-0.0112
Nilai Intrinsik9.69
Volum0
Vega0.0019
Nilai Masa-9.69
Buka Faedah0
Rho0.0024
Delta / Theta-87.3234
LTCC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|4.00P
Delta-0.0502
Imp Vol4.456
Bidaan0
Gamma0.0065
Teoretikal0.57
Permintaan1.15
Theta-0.033
Nilai Intrinsik-9.69
Volum0
Vega0.0037
Nilai Masa9.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.521
|
| 0 |
0% |
7.7 |
10 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
LTCC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|5.00C
Delta0.9735
Imp Vol2.3832
Bidaan7.7
Gamma0.0072
Teoretikal8.85
Permintaan10
Theta-0.011
Nilai Intrinsik8.69
Volum0
Vega0.0022
Nilai Masa-8.69
Buka Faedah0
Rho0.0031
Delta / Theta-88.656
LTCC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|5.00P
Delta-0.0634
Imp Vol3.7168
Bidaan0
Gamma0.0093
Teoretikal0.58
Permintaan1.15
Theta-0.0331
Nilai Intrinsik-8.69
Volum0
Vega0.0045
Nilai Masa8.69
Buka Faedah0
Rho-0.0009
Delta / Theta1.9166
|
|
13.69 |
Harga @ Okt. 26, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
LTCC Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|14.00C
Delta0.4997
Imp Vol0.7021
Bidaan0
Gamma0.1582
Teoretikal0.9
Permintaan1.8
Theta-0.0208
Nilai Intrinsik-0.31
Volum0
Vega0.0143
Nilai Masa0.31
Buka Faedah2
Rho0.0041
Delta / Theta-24.0706
LTCC Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|14.00P
Delta-0.5108
Imp Vol0.6229
Bidaan0
Gamma0.1789
Teoretikal1.03
Permintaan2.05
Theta-0.0171
Nilai Intrinsik0.31
Volum0
Vega0.0143
Nilai Masa-0.31
Buka Faedah1
Rho-0.0047
Delta / Theta29.8444
|
| 0 |
0% |
0 |
1.45 |
0 |
15.00 |
0 |
0% |
0.5 |
2.7 |
0 |
LTCC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|15.00C
Delta0.3878
Imp Vol0.8339
Bidaan0
Gamma0.1279
Teoretikal0.73
Permintaan1.45
Theta-0.0234
Nilai Intrinsik-1.31
Volum0
Vega0.0138
Nilai Masa1.31
Buka Faedah20
Rho0.0032
Delta / Theta-16.5442
LTCC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|15.00P
Delta-0.6997
Imp Vol0.5599
Bidaan0.5
Gamma0.1745
Teoretikal1.6
Permintaan2.7
Theta-0.0131
Nilai Intrinsik1.31
Volum0
Vega0.0125
Nilai Masa-1.31
Buka Faedah3
Rho-0.0059
Delta / Theta53.5981
|
| 0 |
0% |
0 |
0.9 |
0 |
16.00 |
0 |
0% |
1.3 |
3.5 |
0 |
LTCC Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|16.00C
Delta0.2758
Imp Vol0.819
Bidaan0
Gamma0.1136
Teoretikal0.45
Permintaan0.9
Theta-0.02
Nilai Intrinsik-2.31
Volum0
Vega0.012
Nilai Masa2.31
Buka Faedah0
Rho0.0023
Delta / Theta-13.7778
LTCC Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261120|16.00P
Delta-0.8423
Imp Vol0.5465
Bidaan1.3
Gamma0.1251
Teoretikal2.4
Permintaan3.5
Theta-0.0084
Nilai Intrinsik2.31
Volum0
Vega0.0086
Nilai Masa-2.31
Buka Faedah0
Rho-0.0063
Delta / Theta99.7415
|