| 0 |
0% |
4 |
7.5 |
0 |
13.00 |
0.3 |
0% |
0 |
1.45 |
0 |
LTCC Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|13.00C
Delta0.9214
Imp Vol1.1121
Bidaan4
Gamma0.0284
Teoretikal5.75
Permintaan7.5
Theta-0.0176
Nilai Intrinsik5.86
Volum0
Vega0.0068
Nilai Masa-5.86
Buka Faedah0
Rho0.0071
Delta / Theta-52.3126
LTCC Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLTCC|20260116|13.00P
Delta-0.1832
Imp Vol2.3101
Bidaan0
Gamma0.0247
Teoretikal1.45
Permintaan1.45
Theta-0.0615
Nilai Intrinsik-5.86
Volum0
Vega0.0123
Nilai Masa6.16
Buka Faedah10
Rho-0.0027
Delta / Theta2.9797
|
| 0 |
0% |
3.1 |
6.5 |
0 |
14.00 |
0 |
0% |
0 |
1.55 |
0 |
LTCC Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|14.00C
Delta0.896
Imp Vol0.9888
Bidaan3.1
Gamma0.0393
Teoretikal4.8
Permintaan6.5
Theta-0.0192
Nilai Intrinsik4.86
Volum0
Vega0.0084
Nilai Masa-4.86
Buka Faedah0
Rho0.0074
Delta / Theta-46.6449
LTCC Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|14.00P
Delta-0.2123
Imp Vol2.0917
Bidaan0
Gamma0.0299
Teoretikal1.55
Permintaan1.55
Theta-0.0608
Nilai Intrinsik-4.86
Volum0
Vega0.0135
Nilai Masa4.86
Buka Faedah0
Rho-0.0031
Delta / Theta3.4913
|
| 0 |
0% |
2.3 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
1.65 |
0 |
LTCC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|15.00C
Delta0.8443
Imp Vol0.9493
Bidaan2.3
Gamma0.0542
Teoretikal3.95
Permintaan5.6
Theta-0.0241
Nilai Intrinsik3.86
Volum0
Vega0.0111
Nilai Masa-3.86
Buka Faedah0
Rho0.0074
Delta / Theta-35.0461
LTCC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|15.00P
Delta-0.2462
Imp Vol1.8767
Bidaan0
Gamma0.0362
Teoretikal1.65
Permintaan1.65
Theta-0.0592
Nilai Intrinsik-3.86
Volum0
Vega0.0146
Nilai Masa3.86
Buka Faedah0
Rho-0.0035
Delta / Theta4.1583
|
|
18.86 |
Harga @ Dis. 27, 2025 20:40 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
19.00 |
2.05 |
0% |
0.4 |
2.9 |
0 |
LTCC Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|19.00C
Delta0.4938
Imp Vol0.8068
Bidaan0.05
Gamma0.1064
Teoretikal1.3
Permintaan2.55
Theta-0.0333
Nilai Intrinsik-0.14
Volum0
Vega0.0185
Nilai Masa0.14
Buka Faedah0
Rho0.0049
Delta / Theta-14.832
LTCC Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolLTCC|20260116|19.00P
Delta-0.5132
Imp Vol0.7549
Bidaan0.4
Gamma0.114
Teoretikal1.65
Permintaan2.9
Theta-0.0295
Nilai Intrinsik0.14
Volum0
Vega0.0185
Nilai Masa1.91
Buka Faedah26
Rho-0.006
Delta / Theta17.4222
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
2.33 |
0% |
1 |
3.6 |
0 |
LTCC Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|20.00C
Delta0.4925
Imp Vol1.4687
Bidaan0
Gamma0.0584
Teoretikal2.15
Permintaan2.15
Theta-0.0599
Nilai Intrinsik-1.14
Volum0
Vega0.0185
Nilai Masa1.14
Buka Faedah0
Rho0.0044
Delta / Theta-8.2241
LTCC Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolLTCC|20260116|20.00P
Delta-0.6183
Imp Vol0.7612
Bidaan1
Gamma0.1082
Teoretikal2.3
Permintaan3.6
Theta-0.0282
Nilai Intrinsik1.14
Volum0
Vega0.0177
Nilai Masa1.19
Buka Faedah1
Rho-0.0071
Delta / Theta21.9361
|
| 0 |
0% |
0 |
1.85 |
0 |
21.00 |
0 |
0% |
1.4 |
4.6 |
0 |
LTCC Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|21.00C
Delta0.4417
Imp Vol1.4819
Bidaan0
Gamma0.0573
Teoretikal1.85
Permintaan1.85
Theta-0.0597
Nilai Intrinsik-2.14
Volum0
Vega0.0183
Nilai Masa2.14
Buka Faedah0
Rho0.004
Delta / Theta-7.3965
LTCC Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260116|21.00P
Delta-0.7186
Imp Vol0.7415
Bidaan1.4
Gamma0.0986
Teoretikal3
Permintaan4.6
Theta-0.024
Nilai Intrinsik2.14
Volum0
Vega0.0157
Nilai Masa-2.14
Buka Faedah0
Rho-0.008
Delta / Theta29.9425
|