| 0 |
0% |
6.3 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
LTCC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|5.00C
Delta0.9846
Imp Vol1.7602
Bidaan6.3
Gamma0.0057
Teoretikal8.3
Permintaan10.3
Theta-0.0047
Nilai Intrinsik8.23
Volum0
Vega0.0015
Nilai Masa-8.23
Buka Faedah0
Rho0.004
Delta / Theta-209.0546
LTCC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|5.00P
Delta-0.0706
Imp Vol3.4712
Bidaan0
Gamma0.0101
Teoretikal0.68
Permintaan1.35
Theta-0.0291
Nilai Intrinsik-8.23
Volum0
Vega0.0052
Nilai Masa8.23
Buka Faedah0
Rho-0.0012
Delta / Theta2.4302
|
| 4.1 |
0% |
1.7 |
5.1 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
LTCC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolLTCC|20260618|10.00C
Delta0.9146
Imp Vol0.7748
Bidaan1.7
Gamma0.0522
Teoretikal3.4
Permintaan5.1
Theta-0.0084
Nilai Intrinsik3.23
Volum0
Vega0.006
Nilai Masa0.87
Buka Faedah3
Rho0.0074
Delta / Theta-108.8041
LTCC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|10.00P
Delta-0.1913
Imp Vol1.479
Bidaan0
Gamma0.0478
Teoretikal0.75
Permintaan1.5
Theta-0.0248
Nilai Intrinsik-3.23
Volum0
Vega0.0105
Nilai Masa3.23
Buka Faedah20
Rho-0.0025
Delta / Theta7.7188
|
|
13.23 |
Harga @ Mei 19, 2026 17:45 GMT |
| 0.85 |
0% |
0.15 |
1.1 |
0 |
15.00 |
0 |
0% |
1.8 |
4 |
0 |
LTCC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolLTCC|20260618|15.00C
Delta0.3426
Imp Vol0.8002
Bidaan0.15
Gamma0.119
Teoretikal0.63
Permintaan1.1
Theta-0.0187
Nilai Intrinsik-1.77
Volum0
Vega0.0142
Nilai Masa2.62
Buka Faedah10
Rho0.0033
Delta / Theta-18.3283
LTCC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|15.00P
Delta-0.574
Imp Vol1.1772
Bidaan1.8
Gamma0.0866
Teoretikal2.9
Permintaan4
Theta-0.0278
Nilai Intrinsik1.77
Volum0
Vega0.0151
Nilai Masa-1.77
Buka Faedah0
Rho-0.0073
Delta / Theta20.6136
|
| 0.65 |
0% |
0 |
1.55 |
0 |
16.00 |
0 |
0% |
1.5 |
4.8 |
0 |
LTCC Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLTCC|20260618|16.00C
Delta0.3317
Imp Vol1.0787
Bidaan0
Gamma0.0872
Teoretikal0.78
Permintaan1.55
Theta-0.0247
Nilai Intrinsik-2.77
Volum0
Vega0.014
Nilai Masa3.42
Buka Faedah7
Rho0.0031
Delta / Theta-13.4148
LTCC Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|16.00P
Delta-0.7486
Imp Vol0.8197
Bidaan1.5
Gamma0.1017
Teoretikal3.15
Permintaan4.8
Theta-0.0153
Nilai Intrinsik2.77
Volum0
Vega0.0123
Nilai Masa-2.77
Buka Faedah0
Rho-0.0082
Delta / Theta49.0413
|
| 0.28 |
0% |
0 |
1.45 |
0 |
17.00 |
0 |
0% |
2.35 |
5.8 |
0 |
LTCC Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolLTCC|20260618|17.00C
Delta0.2958
Imp Vol1.1928
Bidaan0
Gamma0.0751
Teoretikal0.72
Permintaan1.45
Theta-0.026
Nilai Intrinsik-3.77
Volum0
Vega0.0133
Nilai Masa4.05
Buka Faedah9
Rho0.0027
Delta / Theta-11.3932
LTCC Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|17.00P
Delta-0.7969
Imp Vol0.8934
Bidaan2.35
Gamma0.0829
Teoretikal4.08
Permintaan5.8
Theta-0.0146
Nilai Intrinsik3.77
Volum0
Vega0.0109
Nilai Masa-3.77
Buka Faedah30
Rho-0.0087
Delta / Theta54.4088
|