| 0 |
0% |
14.4 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LTCC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|1.00C
Delta0.9989
Imp Vol5.7508
Bidaan14.4
Gamma0.0002
Teoretikal15.68
Permintaan16.7
Theta-0.0026
Nilai Intrinsik15.71
Volum0
Vega0.0001
Nilai Masa-15.71
Buka Faedah0
Rho0.0004
Delta / Theta-389.4355
LTCC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|1.00P
Delta-0.0025
Imp Vol6.6706
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.71
Volum0
Vega0.0003
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0.4144
|
| 0 |
0% |
13.4 |
15.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LTCC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|2.00C
Delta0.9987
Imp Vol4.179
Bidaan13.4
Gamma0.0003
Teoretikal14.68
Permintaan15.7
Theta-0.0024
Nilai Intrinsik14.71
Volum0
Vega0.0001
Nilai Masa-14.71
Buka Faedah0
Rho0.0008
Delta / Theta-422.9801
LTCC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|2.00P
Delta-0.0037
Imp Vol4.93
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-14.71
Volum0
Vega0.0004
Nilai Masa14.71
Buka Faedah0
Rho0
Delta / Theta0.5828
|
| 0 |
0% |
12.4 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
1.1 |
0 |
LTCC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|3.00C
Delta0.9986
Imp Vol3.2842
Bidaan12.4
Gamma0.0004
Teoretikal13.68
Permintaan14.7
Theta-0.0021
Nilai Intrinsik13.71
Volum0
Vega0.0001
Nilai Masa-13.71
Buka Faedah0
Rho0.0011
Delta / Theta-483.1176
LTCC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|3.00P
Delta-0.029
Imp Vol7.6418
Bidaan0
Gamma0.0027
Teoretikal0.55
Permintaan1.1
Theta-0.0589
Nilai Intrinsik-13.71
Volum0
Vega0.0022
Nilai Masa13.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.4928
|
|
16.71 |
Harga @ Okt. 02, 2026 20:15 GMT |
| 0.95 |
0% |
0.4 |
1.25 |
27 |
17.00 |
1.1 |
0% |
0 |
1.95 |
1 |
LTCC Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLTCC|20261016|17.00C
Delta0.4789
Imp Vol0.7383
Bidaan0.4
Gamma0.1653
Teoretikal0.83
Permintaan1.25
Theta-0.0351
Nilai Intrinsik-0.29
Volum27
Vega0.013
Nilai Masa1.24
Buka Faedah458
Rho0.0027
Delta / Theta-13.6611
LTCC Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLTCC|20261016|17.00P
Delta-0.5367
Imp Vol0.618
Bidaan0
Gamma0.1974
Teoretikal0.97
Permintaan1.95
Theta-0.0277
Nilai Intrinsik0.29
Volum1
Vega0.013
Nilai Masa0.81
Buka Faedah0
Rho-0.0032
Delta / Theta19.3604
|
| 0 |
0% |
0 |
1.15 |
0 |
18.00 |
0 |
0% |
0.45 |
2.2 |
0 |
LTCC Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|18.00C
Delta0.3486
Imp Vol0.8189
Bidaan0
Gamma0.1384
Teoretikal0.58
Permintaan1.15
Theta-0.0359
Nilai Intrinsik-1.29
Volum0
Vega0.0121
Nilai Masa1.29
Buka Faedah14
Rho0.002
Delta / Theta-9.718
LTCC Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|18.00P
Delta-0.988
Imp Vol0.2115
Bidaan0.45
Gamma0.0462
Teoretikal1.33
Permintaan2.2
Theta-0.0004
Nilai Intrinsik1.29
Volum0
Vega0.0009
Nilai Masa-1.29
Buka Faedah1
Rho-0.0008
Delta / Theta2,210.2975
|
| 0.59 |
0% |
0.05 |
0.9 |
1 |
19.00 |
0 |
0% |
1.3 |
3.7 |
0 |
LTCC Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolLTCC|20261016|19.00C
Delta0.2734
Imp Vol0.9495
Bidaan0.05
Gamma0.1073
Teoretikal0.48
Permintaan0.9
Theta-0.0373
Nilai Intrinsik-2.29
Volum1
Vega0.0109
Nilai Masa2.88
Buka Faedah308
Rho0.0016
Delta / Theta-7.3361
LTCC Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20261016|19.00P
Delta-0.8274
Imp Vol0.6619
Bidaan1.3
Gamma0.1195
Teoretikal2.5
Permintaan3.7
Theta-0.0185
Nilai Intrinsik2.29
Volum0
Vega0.0083
Nilai Masa-2.29
Buka Faedah10
Rho-0.0044
Delta / Theta44.8473
|