| 0 |
0% |
8.7 |
12.4 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
LTCC Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|3.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.12
Volum0
Vega0
Nilai Masa-10.12
Buka Faedah0
Rho0
Delta / Theta0
LTCC Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|3.00P
Delta-0.0389
Imp Vol7.5233
Bidaan0
Gamma0.003
Teoretikal1.3
Permintaan1.3
Theta-0.0433
Nilai Intrinsik-10.12
Volum0
Vega0.0031
Nilai Masa10.12
Buka Faedah0
Rho-0.0012
Delta / Theta0.8987
|
| 0 |
0% |
7.7 |
11.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
LTCC Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|4.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.12
Volum0
Vega0
Nilai Masa-9.12
Buka Faedah0
Rho0
Delta / Theta0
LTCC Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|4.00P
Delta-0.055
Imp Vol4.7099
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-9.12
Volum0
Vega0.0041
Nilai Masa9.12
Buka Faedah0
Rho-0.001
Delta / Theta1.5368
|
| 0 |
0% |
7 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LTCC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|5.00C
Delta0.9788
Imp Vol2.1192
Bidaan7
Gamma0.0065
Teoretikal8.7
Permintaan10.4
Theta-0.0078
Nilai Intrinsik8.12
Volum0
Vega0.0019
Nilai Masa-8.12
Buka Faedah0
Rho0.0034
Delta / Theta-124.8197
LTCC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|5.00P
Delta-0.0702
Imp Vol3.9234
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.036
Nilai Intrinsik-8.12
Volum0
Vega0.005
Nilai Masa8.12
Buka Faedah0
Rho-0.0011
Delta / Theta1.9478
|
|
13.12 |
Harga @ Mac 27, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
14.00 |
0 |
0% |
0.35 |
3 |
0 |
LTCC Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|14.00C
Delta0.5767
Imp Vol1.8045
Bidaan0
Gamma0.0586
Teoretikal2.5
Permintaan2.5
Theta-0.049
Nilai Intrinsik-0.88
Volum0
Vega0.0145
Nilai Masa0.88
Buka Faedah0
Rho0.004
Delta / Theta-11.7767
LTCC Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|14.00P
Delta-0.4843
Imp Vol0.9989
Bidaan0.35
Gamma0.1081
Teoretikal1.67
Permintaan3
Theta-0.0266
Nilai Intrinsik0.88
Volum0
Vega0.0148
Nilai Masa-0.88
Buka Faedah0
Rho-0.0052
Delta / Theta18.2152
|
| 0.75 |
0% |
0 |
2.1 |
0 |
15.00 |
0 |
0% |
1.1 |
3.6 |
0 |
LTCC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolLTCC|20260417|15.00C
Delta0.5181
Imp Vol1.7743
Bidaan0
Gamma0.0607
Teoretikal2.1
Permintaan2.1
Theta-0.049
Nilai Intrinsik-1.88
Volum0
Vega0.0148
Nilai Masa2.63
Buka Faedah8
Rho0.0037
Delta / Theta-10.5813
LTCC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|15.00P
Delta-0.5807
Imp Vol1.0237
Bidaan1.1
Gamma0.1035
Teoretikal2.35
Permintaan3.6
Theta-0.0266
Nilai Intrinsik1.88
Volum0
Vega0.0145
Nilai Masa-1.88
Buka Faedah0
Rho-0.0063
Delta / Theta21.8573
|
| 0 |
0% |
0 |
1.85 |
0 |
16.00 |
0 |
0% |
1.35 |
4.7 |
0 |
LTCC Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|16.00C
Delta0.4696
Imp Vol1.8124
Bidaan0
Gamma0.0593
Teoretikal1.85
Permintaan1.85
Theta-0.0499
Nilai Intrinsik-2.88
Volum0
Vega0.0147
Nilai Masa2.88
Buka Faedah0
Rho0.0034
Delta / Theta-9.4162
LTCC Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260417|16.00P
Delta-0.6785
Imp Vol0.9872
Bidaan1.35
Gamma0.0986
Teoretikal3.03
Permintaan4.7
Theta-0.0233
Nilai Intrinsik2.88
Volum0
Vega0.0133
Nilai Masa-2.88
Buka Faedah0
Rho-0.0071
Delta / Theta29.1581
|