| 0 |
0% |
4.8 |
8.3 |
0 |
4.00 |
0 |
0% |
0 |
1.25 |
0 |
LTCC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|4.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.59
Volum0
Vega0
Nilai Masa-6.59
Buka Faedah0
Rho0
Delta / Theta0
LTCC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|4.00P
Delta-0.0735
Imp Vol5.2826
Bidaan0
Gamma0.0122
Teoretikal0.63
Permintaan1.25
Theta-0.0528
Nilai Intrinsik-6.59
Volum0
Vega0.003
Nilai Masa6.59
Buka Faedah0
Rho-0.0005
Delta / Theta1.3915
|
| 0 |
0% |
3.8 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
LTCC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|5.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
LTCC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|5.00P
Delta-0.0955
Imp Vol4.2622
Bidaan0
Gamma0.0185
Teoretikal0.63
Permintaan1.25
Theta-0.0518
Nilai Intrinsik-5.59
Volum0
Vega0.0037
Nilai Masa5.59
Buka Faedah0
Rho-0.0006
Delta / Theta1.8418
|
| 0 |
0% |
2.9 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
1.3 |
0 |
LTCC Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|6.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah0
Rho0
Delta / Theta0
LTCC Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|6.00P
Delta-0.1225
Imp Vol3.5103
Bidaan0
Gamma0.0268
Teoretikal0.65
Permintaan1.3
Theta-0.051
Nilai Intrinsik-4.59
Volum0
Vega0.0044
Nilai Masa4.59
Buka Faedah0
Rho-0.0007
Delta / Theta2.3993
|
|
10.59 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 0.36 |
-28% |
0.2 |
0.65 |
12 |
11.00 |
0 |
0% |
0 |
2.05 |
0 |
LTCC Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: -28%
SimbolLTCC|20260717|11.00C
Delta0.4331
Imp Vol0.6647
Bidaan0.2
Gamma0.2744
Teoretikal0.43
Permintaan0.65
Theta-0.0192
Nilai Intrinsik-0.41
Volum12
Vega0.0085
Nilai Masa0.77
Buka Faedah12
Rho0.0017
Delta / Theta-22.5422
LTCC Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|11.00P
Delta-0.5267
Imp Vol0.9631
Bidaan0
Gamma0.192
Teoretikal1.03
Permintaan2.05
Theta-0.027
Nilai Intrinsik0.41
Volum0
Vega0.0086
Nilai Masa-0.41
Buka Faedah1
Rho-0.0023
Delta / Theta19.5126
|
| 0.2 |
0% |
0.2 |
0.4 |
3 |
12.00 |
0 |
0% |
0 |
3.3 |
0 |
LTCC Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLTCC|20260717|12.00C
Delta0.2778
Imp Vol0.8898
Bidaan0.2
Gamma0.1754
Teoretikal0.3
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-1.41
Volum3
Vega0.0072
Nilai Masa1.61
Buka Faedah1
Rho0.0011
Delta / Theta-12.8407
LTCC Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|12.00P
Delta-0.719
Imp Vol0.8817
Bidaan0
Gamma0.1781
Teoretikal1.65
Permintaan3.3
Theta-0.0206
Nilai Intrinsik1.41
Volum0
Vega0.0073
Nilai Masa-1.41
Buka Faedah1
Rho-0.003
Delta / Theta34.8414
|
| 0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.8 |
4.2 |
0 |
LTCC Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|13.00C
Delta0.3316
Imp Vol1.6321
Bidaan0
Gamma0.1031
Teoretikal0.65
Permintaan1.3
Theta-0.0429
Nilai Intrinsik-2.41
Volum0
Vega0.0078
Nilai Masa2.41
Buka Faedah0
Rho0.0012
Delta / Theta-7.7356
LTCC Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260717|13.00P
Delta-0.8399
Imp Vol0.9102
Bidaan0.8
Gamma0.125
Teoretikal2.5
Permintaan4.2
Theta-0.0151
Nilai Intrinsik2.41
Volum0
Vega0.0052
Nilai Masa-2.41
Buka Faedah2
Rho-0.0033
Delta / Theta55.6326
|