| 0 |
0% |
3.9 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LTCC Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|5.00C
Delta0.9837
Imp Vol2.9853
Bidaan3.9
Gamma0.0101
Teoretikal5.55
Permintaan7.2
Theta-0.0141
Nilai Intrinsik5.48
Volum0
Vega0.0006
Nilai Masa-5.48
Buka Faedah0
Rho0.0008
Delta / Theta-69.5272
LTCC Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|5.00P
Delta-0.0802
Imp Vol5.5363
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0926
Nilai Intrinsik-5.48
Volum0
Vega0.002
Nilai Masa5.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.8663
|
| 0 |
0% |
0 |
2.25 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
LTCC Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|10.00C
Delta0.638
Imp Vol1.5962
Bidaan0
Gamma0.1741
Teoretikal1.13
Permintaan2.25
Theta-0.0678
Nilai Intrinsik0.48
Volum0
Vega0.0051
Nilai Masa-0.48
Buka Faedah3
Rho0.0009
Delta / Theta-9.409
LTCC Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|10.00P
Delta-0.351
Imp Vol1.3493
Bidaan0
Gamma0.2038
Teoretikal0.48
Permintaan0.95
Theta-0.0559
Nilai Intrinsik-0.48
Volum0
Vega0.005
Nilai Masa0.48
Buka Faedah20
Rho-0.0006
Delta / Theta6.2837
|
|
10.48 |
Harga @ Jun. 12, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
11.00 |
0 |
0% |
0 |
2.2 |
0 |
LTCC Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|11.00C
Delta0.4573
Imp Vol1.624
Bidaan0
Gamma0.1811
Teoretikal0.68
Permintaan1.35
Theta-0.0728
Nilai Intrinsik-0.52
Volum0
Vega0.0053
Nilai Masa0.52
Buka Faedah0
Rho0.0007
Delta / Theta-6.2801
LTCC Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|11.00P
Delta-0.5503
Imp Vol1.5326
Bidaan0
Gamma0.1916
Teoretikal1.1
Permintaan2.2
Theta-0.0676
Nilai Intrinsik0.52
Volum0
Vega0.0053
Nilai Masa-0.52
Buka Faedah0
Rho-0.001
Delta / Theta8.1436
|
| 0.08 |
0% |
0 |
0.75 |
15 |
12.00 |
0 |
0% |
0.1 |
3.1 |
0 |
LTCC Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLTCC|20260618|12.00C
Delta0.2997
Imp Vol1.6242
Bidaan0
Gamma0.1587
Teoretikal0.38
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-1.52
Volum15
Vega0.0047
Nilai Masa1.6
Buka Faedah3
Rho0.0005
Delta / Theta-4.7037
LTCC Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|12.00P
Delta-0.8232
Imp Vol1.0319
Bidaan0.1
Gamma0.1871
Teoretikal1.6
Permintaan3.1
Theta-0.0293
Nilai Intrinsik1.52
Volum0
Vega0.0035
Nilai Masa-1.52
Buka Faedah1
Rho-0.0013
Delta / Theta28.0924
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.85 |
4.1 |
0 |
LTCC Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|13.00C
Delta0.2541
Imp Vol2.072
Bidaan0
Gamma0.1147
Teoretikal0.38
Permintaan0.75
Theta-0.0749
Nilai Intrinsik-2.52
Volum0
Vega0.0043
Nilai Masa2.52
Buka Faedah0
Rho0.0004
Delta / Theta-3.3935
LTCC Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLTCC|20260618|13.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
|