| 0 |
0% |
35.8 |
40.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LRNZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|25.00C
Delta0.9887
Imp Vol2.0902
Bidaan35.8
Gamma0.001
Teoretikal38.2
Permintaan40.6
Theta-0.0273
Nilai Intrinsik38.59
Volum0
Vega0.004
Nilai Masa-38.59
Buka Faedah0
Rho0.0112
Delta / Theta-36.2748
LRNZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|25.00P
Delta-0.0454
Imp Vol3.1843
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.15
Theta-0.1212
Nilai Intrinsik-38.59
Volum0
Vega0.013
Nilai Masa38.59
Buka Faedah0
Rho-0.0017
Delta / Theta0.3743
|
| 0 |
0% |
30.8 |
35.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
LRNZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|30.00C
Delta0.9868
Imp Vol1.6926
Bidaan30.8
Gamma0.0015
Teoretikal33.2
Permintaan35.6
Theta-0.0259
Nilai Intrinsik33.59
Volum0
Vega0.0046
Nilai Masa-33.59
Buka Faedah0
Rho0.0135
Delta / Theta-38.1053
LRNZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|30.00P
Delta-0.0556
Imp Vol2.6349
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1179
Nilai Intrinsik-33.59
Volum0
Vega0.0153
Nilai Masa33.59
Buka Faedah0
Rho-0.002
Delta / Theta0.4717
|
| 0 |
0% |
25.8 |
30.6 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
LRNZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|35.00C
Delta0.9846
Imp Vol1.3582
Bidaan25.8
Gamma0.0021
Teoretikal28.2
Permintaan30.6
Theta-0.0244
Nilai Intrinsik28.59
Volum0
Vega0.0053
Nilai Masa-28.59
Buka Faedah0
Rho0.0158
Delta / Theta-40.279
LRNZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|35.00P
Delta-0.0687
Imp Vol2.1867
Bidaan0
Gamma0.0044
Teoretikal1.1
Permintaan2.2
Theta-0.1152
Nilai Intrinsik-28.59
Volum0
Vega0.018
Nilai Masa28.59
Buka Faedah0
Rho-0.0023
Delta / Theta0.5958
|
|
63.59 |
Harga @ Ogos 08, 2026 20:46 GMT |
| 1.25 |
0% |
0.4 |
3.6 |
0 |
65.00 |
0 |
0% |
1.9 |
5.4 |
0 |
LRNZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolLRNZ|20260821|65.00C
Delta0.4183
Imp Vol0.515
Bidaan0.4
Gamma0.0558
Teoretikal2
Permintaan3.6
Theta-0.0829
Nilai Intrinsik-1.41
Volum0
Vega0.0531
Nilai Masa2.66
Buka Faedah0
Rho0.0113
Delta / Theta-5.0466
LRNZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|65.00P
Delta-0.5947
Imp Vol0.473
Bidaan1.9
Gamma0.0605
Teoretikal3.65
Permintaan5.4
Theta-0.0699
Nilai Intrinsik1.41
Volum0
Vega0.0527
Nilai Masa-1.41
Buka Faedah0
Rho-0.0157
Delta / Theta8.502
|
| 0 |
0% |
0 |
2.25 |
0 |
70.00 |
0 |
0% |
6.2 |
9.4 |
0 |
LRNZ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|70.00C
Delta0.2409
Imp Vol0.621
Bidaan0
Gamma0.0369
Teoretikal1.13
Permintaan2.25
Theta-0.0788
Nilai Intrinsik-6.41
Volum0
Vega0.0424
Nilai Masa6.41
Buka Faedah0
Rho0.0065
Delta / Theta-3.0579
LRNZ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|70.00P
Delta-0.7834
Imp Vol0.5727
Bidaan6.2
Gamma0.038
Teoretikal7.8
Permintaan9.4
Theta-0.0629
Nilai Intrinsik6.41
Volum0
Vega0.0398
Nilai Masa-6.41
Buka Faedah0
Rho-0.0195
Delta / Theta12.4487
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
9.5 |
14.2 |
0 |
LRNZ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|75.00C
Delta0.1916
Imp Vol0.83
Bidaan0
Gamma0.0242
Teoretikal1.1
Permintaan2.2
Theta-0.0917
Nilai Intrinsik-11.41
Volum0
Vega0.0371
Nilai Masa11.41
Buka Faedah0
Rho0.0051
Delta / Theta-2.0903
LRNZ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|75.00P
Delta-0.984
Imp Vol0.408
Bidaan9.5
Gamma0.0076
Teoretikal11.98
Permintaan14.2
Theta-0.0045
Nilai Intrinsik11.41
Volum0
Vega0.0051
Nilai Masa-11.41
Buka Faedah0
Rho-0.0073
Delta / Theta216.5085
|