| 0 |
0% |
12.3 |
17.3 |
0 |
51.00 |
0 |
0% |
0 |
2.45 |
0 |
LRNZ Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|51.00C
Delta0.9597
Imp Vol0.556
Bidaan12.3
Gamma0.0088
Teoretikal14.8
Permintaan17.3
Theta-0.0207
Nilai Intrinsik18.62
Volum0
Vega0.0154
Nilai Masa-18.62
Buka Faedah0
Rho0.0355
Delta / Theta-46.4028
LRNZ Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|51.00P
Delta-0.1309
Imp Vol0.933
Bidaan0
Gamma0.0128
Teoretikal1.23
Permintaan2.45
Theta-0.0645
Nilai Intrinsik-18.62
Volum0
Vega0.0379
Nilai Masa18.62
Buka Faedah0
Rho-0.0066
Delta / Theta2.0287
|
| 0 |
0% |
11.3 |
16.3 |
0 |
52.00 |
0 |
0% |
0 |
2.45 |
0 |
LRNZ Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|52.00C
Delta0.9577
Imp Vol0.5189
Bidaan11.3
Gamma0.0098
Teoretikal13.8
Permintaan16.3
Theta-0.0203
Nilai Intrinsik17.62
Volum0
Vega0.0161
Nilai Masa-17.62
Buka Faedah0
Rho0.0362
Delta / Theta-47.1477
LRNZ Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|52.00P
Delta-0.1376
Imp Vol0.8825
Bidaan0
Gamma0.014
Teoretikal1.23
Permintaan2.45
Theta-0.0631
Nilai Intrinsik-17.62
Volum0
Vega0.0392
Nilai Masa17.62
Buka Faedah0
Rho-0.0069
Delta / Theta2.1804
|
| 0 |
0% |
10.3 |
15.3 |
0 |
53.00 |
0 |
0% |
0 |
2.5 |
0 |
LRNZ Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|53.00C
Delta0.9554
Imp Vol0.4823
Bidaan10.3
Gamma0.011
Teoretikal12.8
Permintaan15.3
Theta-0.0199
Nilai Intrinsik16.62
Volum0
Vega0.0168
Nilai Masa-16.62
Buka Faedah0
Rho0.0368
Delta / Theta-47.9418
LRNZ Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|53.00P
Delta-0.1463
Imp Vol0.8386
Bidaan0
Gamma0.0154
Teoretikal1.25
Permintaan2.5
Theta-0.0624
Nilai Intrinsik-16.62
Volum0
Vega0.0408
Nilai Masa16.62
Buka Faedah0
Rho-0.0073
Delta / Theta2.3426
|
|
69.62 |
Harga @ Sep. 22, 2026 20:46 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
70.00 |
0 |
0% |
2.7 |
7.3 |
0 |
LRNZ Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|70.00C
Delta0.3086
Imp Vol0.4216
Bidaan0
Gamma0.0469
Teoretikal1.4
Permintaan2.8
Theta-0.0508
Nilai Intrinsik-0.38
Volum0
Vega0.0627
Nilai Masa0.38
Buka Faedah0
Rho0.0139
Delta / Theta-6.071
LRNZ Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|70.00P
Delta-0.787
Imp Vol0.292
Bidaan2.7
Gamma0.0572
Teoretikal5
Permintaan7.3
Theta-0.0241
Nilai Intrinsik0.38
Volum0
Vega0.0514
Nilai Masa-0.38
Buka Faedah0
Rho-0.0279
Delta / Theta32.7185
|
| 0 |
0% |
0 |
2.7 |
0 |
71.00 |
0 |
0% |
3.3 |
8.3 |
0 |
LRNZ Beli 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|71.00C
Delta0.2847
Imp Vol0.455
Bidaan0
Gamma0.0419
Teoretikal1.35
Permintaan2.7
Theta-0.0526
Nilai Intrinsik-1.38
Volum0
Vega0.0604
Nilai Masa1.38
Buka Faedah0
Rho0.0128
Delta / Theta-5.4076
LRNZ Jual 71.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|71.00P
Delta-0.8449
Imp Vol0.2845
Bidaan3.3
Gamma0.0486
Teoretikal5.8
Permintaan8.3
Theta-0.0185
Nilai Intrinsik1.38
Volum0
Vega0.042
Nilai Masa-1.38
Buka Faedah0
Rho-0.0275
Delta / Theta45.7933
|
| 0 |
0% |
0 |
2.6 |
0 |
72.00 |
0 |
0% |
4.1 |
9.1 |
0 |
LRNZ Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|72.00C
Delta0.2641
Imp Vol0.4857
Bidaan0
Gamma0.0378
Teoretikal1.3
Permintaan2.6
Theta-0.054
Nilai Intrinsik-2.38
Volum0
Vega0.0582
Nilai Masa2.38
Buka Faedah0
Rho0.0118
Delta / Theta-4.8925
LRNZ Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261016|72.00P
Delta-0.9185
Imp Vol0.2565
Bidaan4.1
Gamma0.0347
Teoretikal6.6
Permintaan9.1
Theta-0.0095
Nilai Intrinsik2.38
Volum0
Vega0.0261
Nilai Masa-2.38
Buka Faedah0
Rho-0.0215
Delta / Theta96.848
|