| 0 |
0% |
34.5 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
LRNZ Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|35.00C
Delta0.9341
Imp Vol1.6423
Bidaan34.5
Gamma0.0032
Teoretikal37
Permintaan39.5
Theta-0.0609
Nilai Intrinsik34.05
Volum0
Vega0.0316
Nilai Masa-34.05
Buka Faedah0
Rho0.0354
Delta / Theta-15.3427
LRNZ Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|35.00P
Delta-0.0762
Imp Vol1.791
Bidaan0
Gamma0.0032
Teoretikal2
Permintaan4
Theta-0.0697
Nilai Intrinsik-34.05
Volum0
Vega0.0354
Nilai Masa34.05
Buka Faedah0
Rho-0.0083
Delta / Theta1.0935
|
| 0 |
0% |
33.4 |
38.4 |
0 |
36.00 |
0 |
0% |
0 |
4 |
0 |
LRNZ Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|36.00C
Delta0.9343
Imp Vol1.555
Bidaan33.4
Gamma0.0033
Teoretikal35.9
Permintaan38.4
Theta-0.0578
Nilai Intrinsik33.05
Volum0
Vega0.0316
Nilai Masa-33.05
Buka Faedah0
Rho0.0368
Delta / Theta-16.1611
LRNZ Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|36.00P
Delta-0.0789
Imp Vol1.7324
Bidaan0
Gamma0.0034
Teoretikal2
Permintaan4
Theta-0.0692
Nilai Intrinsik-33.05
Volum0
Vega0.0363
Nilai Masa33.05
Buka Faedah0
Rho-0.0085
Delta / Theta1.1405
|
| 0 |
0% |
32.7 |
37.7 |
0 |
37.00 |
0 |
0% |
0 |
4 |
0 |
LRNZ Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|37.00C
Delta0.9248
Imp Vol1.5903
Bidaan32.7
Gamma0.0036
Teoretikal35.2
Permintaan37.7
Theta-0.0651
Nilai Intrinsik32.05
Volum0
Vega0.035
Nilai Masa-32.05
Buka Faedah0
Rho0.0368
Delta / Theta-14.1986
LRNZ Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|37.00P
Delta-0.0817
Imp Vol1.6755
Bidaan0
Gamma0.0037
Teoretikal2
Permintaan4
Theta-0.0687
Nilai Intrinsik-32.05
Volum0
Vega0.0373
Nilai Masa32.05
Buka Faedah0
Rho-0.0087
Delta / Theta1.1899
|
|
69.05 |
Harga @ Okt. 10, 2026 20:57 GMT |
| 0 |
0% |
1.3 |
6.3 |
0 |
70.00 |
0 |
0% |
0.1 |
5.1 |
0 |
LRNZ Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|70.00C
Delta0.5555
Imp Vol0.3524
Bidaan1.3
Gamma0.0454
Teoretikal3.8
Permintaan6.3
Theta-0.0421
Nilai Intrinsik-0.95
Volum0
Vega0.0976
Nilai Masa0.95
Buka Faedah0
Rho0.0435
Delta / Theta-13.2096
LRNZ Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|70.00P
Delta-0.4477
Imp Vol0.296
Bidaan0.1
Gamma0.0547
Teoretikal2.6
Permintaan5.1
Theta-0.029
Nilai Intrinsik0.95
Volum0
Vega0.0975
Nilai Masa-0.95
Buka Faedah0
Rho-0.0345
Delta / Theta15.4409
|
| 0 |
0% |
0 |
3 |
0 |
75.00 |
0 |
0% |
1.9 |
6.8 |
0 |
LRNZ Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|75.00C
Delta0.3155
Imp Vol0.3156
Bidaan0
Gamma0.0456
Teoretikal1.5
Permintaan3
Theta-0.033
Nilai Intrinsik-5.95
Volum0
Vega0.0878
Nilai Masa5.95
Buka Faedah0
Rho0.0255
Delta / Theta-9.547
LRNZ Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|75.00P
Delta-0.9629
Imp Vol0.1363
Bidaan1.9
Gamma0.0242
Teoretikal4.68
Permintaan6.8
Theta-0.0014
Nilai Intrinsik5.95
Volum0
Vega0.0165
Nilai Masa-5.95
Buka Faedah0
Rho-0.0122
Delta / Theta680.5286
|
| 0 |
0% |
0 |
4.3 |
0 |
80.00 |
0 |
0% |
5.8 |
10.8 |
0 |
LRNZ Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|80.00C
Delta0.2861
Imp Vol0.5357
Bidaan0
Gamma0.0257
Teoretikal2.15
Permintaan4.3
Theta-0.052
Nilai Intrinsik-10.95
Volum0
Vega0.084
Nilai Masa10.95
Buka Faedah0
Rho0.0222
Delta / Theta-5.5063
LRNZ Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20261120|80.00P
Delta-0.9767
Imp Vol0.2319
Bidaan5.8
Gamma0.0097
Teoretikal9.68
Permintaan10.8
Theta-0.0019
Nilai Intrinsik10.95
Volum0
Vega0.0115
Nilai Masa-10.95
Buka Faedah0
Rho-0.0124
Delta / Theta523.1553
|