| 0 |
0% |
33 |
37 |
0 |
25.00 |
0 |
0% |
0 |
2.3 |
0 |
LRNZ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|25.00C
Delta0.9893
Imp Vol1.3715
Bidaan33
Gamma0.0011
Teoretikal35
Permintaan37
Theta-0.0129
Nilai Intrinsik35.26
Volum0
Vega0.0052
Nilai Masa-35.26
Buka Faedah0
Rho0.0225
Delta / Theta-76.9232
LRNZ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|25.00P
Delta-0.0511
Imp Vol2.2125
Bidaan0
Gamma0.0026
Teoretikal1.15
Permintaan2.3
Theta-0.062
Nilai Intrinsik-35.26
Volum0
Vega0.0192
Nilai Masa35.26
Buka Faedah0
Rho-0.0036
Delta / Theta0.8251
|
| 0 |
0% |
28.1 |
32 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
LRNZ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|30.00C
Delta0.9838
Imp Vol1.1567
Bidaan28.1
Gamma0.0019
Teoretikal30.05
Permintaan32
Theta-0.0155
Nilai Intrinsik30.26
Volum0
Vega0.0074
Nilai Masa-30.26
Buka Faedah0
Rho0.0268
Delta / Theta-63.6424
LRNZ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|30.00P
Delta-0.0632
Imp Vol1.8143
Bidaan0
Gamma0.0037
Teoretikal1.15
Permintaan2.3
Theta-0.0599
Nilai Intrinsik-30.26
Volum0
Vega0.0226
Nilai Masa30.26
Buka Faedah0
Rho-0.0042
Delta / Theta1.0539
|
| 0 |
0% |
23.1 |
27.1 |
0 |
35.00 |
0 |
0% |
0 |
2.35 |
0 |
LRNZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|35.00C
Delta0.9766
Imp Vol0.9595
Bidaan23.1
Gamma0.0032
Teoretikal25.1
Permintaan27.1
Theta-0.0176
Nilai Intrinsik25.26
Volum0
Vega0.0101
Nilai Masa-25.26
Buka Faedah0
Rho0.031
Delta / Theta-55.3745
LRNZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|35.00P
Delta-0.0787
Imp Vol1.4879
Bidaan0
Gamma0.0054
Teoretikal1.18
Permintaan2.35
Theta-0.0581
Nilai Intrinsik-25.26
Volum0
Vega0.0268
Nilai Masa25.26
Buka Faedah0
Rho-0.005
Delta / Theta1.3545
|
|
60.26 |
Harga @ Jul. 21, 2026 20:47 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
65.00 |
0 |
0% |
4.9 |
8.2 |
0 |
LRNZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|65.00C
Delta0.313
Imp Vol0.4679
Bidaan0
Gamma0.0415
Teoretikal1.6
Permintaan3.2
Theta-0.0462
Nilai Intrinsik-4.74
Volum0
Vega0.0647
Nilai Masa4.74
Buka Faedah0
Rho0.0159
Delta / Theta-6.77
LRNZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|65.00P
Delta-0.6959
Imp Vol0.4599
Bidaan4.9
Gamma0.0422
Teoretikal6.55
Permintaan8.2
Theta-0.0394
Nilai Intrinsik4.74
Volum0
Vega0.0637
Nilai Masa-4.74
Buka Faedah0
Rho-0.0336
Delta / Theta17.6595
|
| 0 |
0% |
0 |
2.5 |
0 |
70.00 |
0 |
0% |
9.1 |
14.1 |
0 |
LRNZ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|70.00C
Delta0.2209
Imp Vol0.5872
Bidaan0
Gamma0.0277
Teoretikal1.25
Permintaan2.5
Theta-0.048
Nilai Intrinsik-9.74
Volum0
Vega0.0542
Nilai Masa9.74
Buka Faedah0
Rho0.0111
Delta / Theta-4.6024
LRNZ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|70.00P
Delta-0.7547
Imp Vol0.6504
Bidaan9.1
Gamma0.0268
Teoretikal11.6
Permintaan14.1
Theta-0.0506
Nilai Intrinsik9.74
Volum0
Vega0.0573
Nilai Masa-9.74
Buka Faedah0
Rho-0.0383
Delta / Theta14.9137
|
| 0 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
13 |
17 |
0 |
LRNZ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|75.00C
Delta0.184
Imp Vol0.7227
Bidaan0
Gamma0.0202
Teoretikal1.2
Permintaan2.4
Theta-0.0526
Nilai Intrinsik-14.74
Volum0
Vega0.0486
Nilai Masa14.74
Buka Faedah0
Rho0.0091
Delta / Theta-3.4974
LRNZ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260821|75.00P
Delta-0.9855
Imp Vol0.3963
Bidaan13
Gamma0.0052
Teoretikal15.2
Permintaan17
Theta-0.0024
Nilai Intrinsik14.74
Volum0
Vega0.006
Nilai Masa-14.74
Buka Faedah0
Rho-0.0094
Delta / Theta403.7198
|