| 0 |
0% |
8.5 |
13.4 |
0 |
51.00 |
0 |
0% |
0 |
2.9 |
0 |
LRNZ Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|51.00C
Delta0.9951
Imp Vol0.2423
Bidaan8.5
Gamma0.0026
Teoretikal12.27
Permintaan13.4
Theta-0.006
Nilai Intrinsik12.59
Volum0
Vega0.0031
Nilai Masa-12.59
Buka Faedah0
Rho0.0622
Delta / Theta-166.6881
LRNZ Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|51.00P
Delta-0.1586
Imp Vol0.7008
Bidaan0
Gamma0.0157
Teoretikal1.45
Permintaan2.9
Theta-0.0406
Nilai Intrinsik-12.59
Volum0
Vega0.0535
Nilai Masa12.59
Buka Faedah0
Rho-0.0128
Delta / Theta3.9036
|
| 0 |
0% |
7.6 |
12.5 |
0 |
52.00 |
0 |
0% |
0 |
2.95 |
0 |
LRNZ Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|52.00C
Delta0.9972
Imp Vol0.205
Bidaan7.6
Gamma0.0019
Teoretikal11.27
Permintaan12.5
Theta-0.0057
Nilai Intrinsik11.59
Volum0
Vega0.0019
Nilai Masa-11.59
Buka Faedah0
Rho0.0636
Delta / Theta-175.6563
LRNZ Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|52.00P
Delta-0.1686
Imp Vol0.6635
Bidaan0
Gamma0.0172
Teoretikal1.48
Permintaan2.95
Theta-0.04
Nilai Intrinsik-11.59
Volum0
Vega0.0557
Nilai Masa11.59
Buka Faedah0
Rho-0.0135
Delta / Theta4.2204
|
| 0 |
0% |
6.7 |
11.7 |
0 |
53.00 |
0 |
0% |
0 |
3.1 |
0 |
LRNZ Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|53.00C
Delta0.9938
Imp Vol0.2056
Bidaan6.7
Gamma0.0039
Teoretikal10.28
Permintaan11.7
Theta-0.0062
Nilai Intrinsik10.59
Volum0
Vega0.0039
Nilai Masa-10.59
Buka Faedah0
Rho0.0645
Delta / Theta-160.082
LRNZ Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|53.00P
Delta-0.1822
Imp Vol0.6348
Bidaan0
Gamma0.0188
Teoretikal1.55
Permintaan3.1
Theta-0.0401
Nilai Intrinsik-10.59
Volum0
Vega0.0585
Nilai Masa10.59
Buka Faedah0
Rho-0.0145
Delta / Theta4.5468
|
|
63.59 |
Harga @ Ogos 08, 2026 20:46 GMT |
| 0 |
0% |
0.85 |
4.5 |
0 |
64.00 |
0 |
0% |
1.9 |
6.3 |
0 |
LRNZ Beli 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|64.00C
Delta0.4877
Imp Vol0.3385
Bidaan0.85
Gamma0.0532
Teoretikal2.68
Permintaan4.5
Theta-0.036
Nilai Intrinsik-0.41
Volum0
Vega0.0882
Nilai Masa0.41
Buka Faedah0
Rho0.0346
Delta / Theta-13.5335
LRNZ Jual 64.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|64.00P
Delta-0.5031
Imp Vol0.4202
Bidaan1.9
Gamma0.0432
Teoretikal4.1
Permintaan6.3
Theta-0.0382
Nilai Intrinsik0.41
Volum0
Vega0.0882
Nilai Masa-0.41
Buka Faedah0
Rho-0.0366
Delta / Theta13.1842
|
| 0 |
0% |
0.45 |
4.2 |
0 |
65.00 |
0 |
0% |
2.7 |
6.9 |
0 |
LRNZ Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|65.00C
Delta0.4383
Imp Vol0.3457
Bidaan0.45
Gamma0.0515
Teoretikal2.32
Permintaan4.2
Theta-0.0361
Nilai Intrinsik-1.41
Volum0
Vega0.0872
Nilai Masa1.41
Buka Faedah0
Rho0.0312
Delta / Theta-12.1489
LRNZ Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|65.00P
Delta-0.5422
Imp Vol0.4338
Bidaan2.7
Gamma0.0417
Teoretikal4.8
Permintaan6.9
Theta-0.039
Nilai Intrinsik1.41
Volum0
Vega0.0877
Nilai Masa-1.41
Buka Faedah0
Rho-0.0391
Delta / Theta13.8886
|
| 0 |
0% |
0.05 |
3.8 |
0 |
66.00 |
0 |
0% |
2.85 |
7.5 |
0 |
LRNZ Beli 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|66.00C
Delta0.3874
Imp Vol0.3416
Bidaan0.05
Gamma0.0507
Teoretikal1.93
Permintaan3.8
Theta-0.0345
Nilai Intrinsik-2.41
Volum0
Vega0.0847
Nilai Masa2.41
Buka Faedah0
Rho0.0277
Delta / Theta-11.2453
LRNZ Jual 66.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260918|66.00P
Delta-0.5925
Imp Vol0.4054
Bidaan2.85
Gamma0.0437
Teoretikal5.18
Permintaan7.5
Theta-0.0352
Nilai Intrinsik2.41
Volum0
Vega0.0857
Nilai Masa-2.41
Buka Faedah0
Rho-0.0409
Delta / Theta16.8169
|