18.5 |
0% |
15.4 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
LRNZ Beli 20.00
Tamat: Ogos 16, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolLRNZ|20240816|20.00C
Delta0.8894
Imp Vol1.3258
Bidaan15.4
Gamma0.0064
Teoretikal20.3
Permintaan20.3
Theta-0.0238
Nilai Intrinsik17.42
Volum0
Vega0.0419
Nilai Masa1.08
Buka Faedah4
Rho0.0458
Delta / Theta-37.3261
LRNZ Jual 20.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
LRNZ Beli 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|25.00C
Delta0.8498
Imp Vol0.9651
Bidaan10.5
Gamma0.0109
Teoretikal15.3
Permintaan15.3
Theta-0.0222
Nilai Intrinsik12.42
Volum0
Vega0.0518
Nilai Masa-12.42
Buka Faedah0
Rho0.058
Delta / Theta-38.3626
LRNZ Jual 25.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.4 |
0 |
26.00 |
0 |
0% |
0 |
2.25 |
0 |
LRNZ Beli 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|26.00C
Delta0.8381
Imp Vol0.9205
Bidaan9.5
Gamma0.012
Teoretikal14.4
Permintaan14.4
Theta-0.0223
Nilai Intrinsik11.42
Volum0
Vega0.0544
Nilai Masa-11.42
Buka Faedah0
Rho0.0596
Delta / Theta-37.6451
LRNZ Jual 26.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.42 |
Harga @ Apr. 12, 2024 20:52 GMT |
0 |
0% |
0.5 |
4.8 |
0 |
38.00 |
0 |
0% |
0.35 |
4.8 |
0 |
LRNZ Beli 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|38.00C
Delta0.5542
Imp Vol0.2818
Bidaan0.5
Gamma0.0632
Teoretikal2.65
Permintaan4.8
Theta-0.0124
Nilai Intrinsik-0.58
Volum0
Vega0.0877
Nilai Masa0.58
Buka Faedah0
Rho0.0633
Delta / Theta-44.5582
LRNZ Jual 38.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|38.00P
Delta-0.461
Imp Vol0.3032
Bidaan0.35
Gamma0.0607
Teoretikal2.57
Permintaan4.8
Theta-0.0082
Nilai Intrinsik0.58
Volum0
Vega0.0874
Nilai Masa-0.58
Buka Faedah0
Rho-0.0521
Delta / Theta56.2458
|
0 |
0% |
0.05 |
4.3 |
0 |
39.00 |
0 |
0% |
0.9 |
5.4 |
0 |
LRNZ Beli 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|39.00C
Delta0.4912
Imp Vol0.2788
Bidaan0.05
Gamma0.0645
Teoretikal2.18
Permintaan4.3
Theta-0.0121
Nilai Intrinsik-1.58
Volum0
Vega0.0885
Nilai Masa1.58
Buka Faedah0
Rho0.0567
Delta / Theta-40.4643
LRNZ Jual 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|39.00P
Delta-0.5219
Imp Vol0.3055
Bidaan0.9
Gamma0.0607
Teoretikal3.15
Permintaan5.4
Theta-0.0081
Nilai Intrinsik1.58
Volum0
Vega0.0874
Nilai Masa-1.58
Buka Faedah0
Rho-0.057
Delta / Theta64.6231
|
3.5 |
0% |
1.3 |
2.55 |
0 |
40.00 |
0 |
0% |
3.1 |
5.9 |
0 |
LRNZ Beli 40.00
Tamat: Ogos 16, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolLRNZ|20240816|40.00C
Delta0.4375
Imp Vol0.2947
Bidaan1.3
Gamma0.0603
Teoretikal1.93
Permintaan2.55
Theta-0.0123
Nilai Intrinsik-2.58
Volum0
Vega0.0874
Nilai Masa6.08
Buka Faedah5
Rho0.0506
Delta / Theta-35.5507
LRNZ Jual 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20240816|40.00P
Delta-0.5443
Imp Vol0.3908
Bidaan3.1
Gamma0.047
Teoretikal4.5
Permintaan5.9
Theta-0.0107
Nilai Intrinsik2.58
Volum0
Vega0.0871
Nilai Masa-2.58
Buka Faedah0
Rho-0.0623
Delta / Theta50.6792
|