| 9.58 |
0% |
9.2 |
10 |
0 |
38.00 |
4.88 |
0% |
0 |
2.3 |
0 |
LRNZ Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 9.58
Prbhn.: 0%
SimbolLRNZ|20260220|38.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik10.25
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah10
Rho0
Delta / Theta0
LRNZ Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolLRNZ|20260220|38.00P
Delta-0.2059
Imp Vol1.2402
Bidaan0
Gamma0.0172
Teoretikal2.3
Permintaan2.3
Theta-0.0805
Nilai Intrinsik-10.25
Volum0
Vega0.0381
Nilai Masa15.13
Buka Faedah2
Rho-0.0087
Delta / Theta2.5587
|
| 0 |
0% |
6 |
10.6 |
0 |
39.00 |
0 |
0% |
0 |
2.3 |
0 |
LRNZ Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|39.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.25
Volum0
Vega0
Nilai Masa-9.25
Buka Faedah0
Rho0
Delta / Theta0
LRNZ Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|39.00P
Delta-0.219
Imp Vol1.1573
Bidaan0
Gamma0.0191
Teoretikal2.3
Permintaan2.3
Theta-0.0778
Nilai Intrinsik-9.25
Volum0
Vega0.0395
Nilai Masa9.25
Buka Faedah0
Rho-0.0091
Delta / Theta2.8163
|
| 0 |
0% |
5 |
10 |
0 |
40.00 |
0 |
0% |
0 |
2.35 |
0 |
LRNZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|40.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.25
Volum0
Vega0
Nilai Masa-8.25
Buka Faedah0
Rho0
Delta / Theta0
LRNZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|40.00P
Delta-0.235
Imp Vol1.0875
Bidaan0
Gamma0.0211
Teoretikal2.35
Permintaan2.35
Theta-0.0759
Nilai Intrinsik-8.25
Volum0
Vega0.0411
Nilai Masa8.25
Buka Faedah0
Rho-0.0096
Delta / Theta3.0947
|
|
48.25 |
Harga @ Jan. 26, 2026 20:27 GMT |
| 1.5 |
0% |
0.45 |
1.05 |
0 |
49.00 |
0 |
0% |
0.5 |
2.6 |
0 |
LRNZ Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolLRNZ|20260220|49.00C
Delta0.3536
Imp Vol0.2433
Bidaan0.45
Gamma0.1141
Teoretikal0.75
Permintaan1.05
Theta-0.0225
Nilai Intrinsik-0.75
Volum0
Vega0.0498
Nilai Masa2.25
Buka Faedah1
Rho0.0128
Delta / Theta-15.7301
LRNZ Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|49.00P
Delta-0.8557
Imp Vol0.1102
Bidaan0.5
Gamma0.224
Teoretikal1.55
Permintaan2.6
Theta-0.0037
Nilai Intrinsik0.75
Volum0
Vega0.0288
Nilai Masa-0.75
Buka Faedah0
Rho-0.0144
Delta / Theta233.2876
|
| 0 |
0% |
0 |
2.6 |
0 |
50.00 |
0 |
0% |
0.55 |
5.2 |
0 |
LRNZ Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|50.00C
Delta0.4357
Imp Vol0.669
Bidaan0
Gamma0.044
Teoretikal2.6
Permintaan2.6
Theta-0.0626
Nilai Intrinsik-1.75
Volum0
Vega0.0527
Nilai Masa1.75
Buka Faedah0
Rho0.0144
Delta / Theta-6.9582
LRNZ Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|50.00P
Delta-0.7541
Imp Vol0.2487
Bidaan0.55
Gamma0.0969
Teoretikal2.87
Permintaan5.2
Theta-0.0153
Nilai Intrinsik1.75
Volum0
Vega0.0419
Nilai Masa-1.75
Buka Faedah0
Rho-0.0209
Delta / Theta49.1912
|
| 0 |
0% |
0 |
2.4 |
0 |
51.00 |
0 |
0% |
1.45 |
5.8 |
0 |
LRNZ Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|51.00C
Delta0.4018
Imp Vol0.6966
Bidaan0
Gamma0.0415
Teoretikal2.4
Permintaan2.4
Theta-0.0639
Nilai Intrinsik-2.75
Volum0
Vega0.0518
Nilai Masa2.75
Buka Faedah0
Rho0.0133
Delta / Theta-6.2913
LRNZ Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20260220|51.00P
Delta-0.866
Imp Vol0.2268
Bidaan1.45
Gamma0.0743
Teoretikal3.63
Permintaan5.8
Theta-0.0087
Nilai Intrinsik2.75
Volum0
Vega0.0284
Nilai Masa-2.75
Buka Faedah0
Rho-0.0192
Delta / Theta99.52
|