0 |
0% |
2.4 |
7.1 |
0 |
36.00 |
0 |
0% |
0 |
2.2 |
0 |
LRNZ Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|36.00C
Delta0.916
Imp Vol0.3529
Bidaan2.4
Gamma0.0421
Teoretikal4.75
Permintaan7.1
Theta-0.0156
Nilai Intrinsik3.92
Volum0
Vega0.016
Nilai Masa-3.92
Buka Faedah0
Rho0.0213
Delta / Theta-58.6747
LRNZ Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|36.00P
Delta-0.2294
Imp Vol0.724
Bidaan0
Gamma0.0404
Teoretikal1.1
Permintaan2.2
Theta-0.0464
Nilai Intrinsik-3.92
Volum0
Vega0.0315
Nilai Masa3.92
Buka Faedah0
Rho-0.0062
Delta / Theta4.9457
|
0 |
0% |
1.5 |
6.1 |
0 |
37.00 |
0 |
0% |
0 |
2.3 |
0 |
LRNZ Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|37.00C
Delta0.8835
Imp Vol0.3156
Bidaan1.5
Gamma0.0597
Teoretikal3.8
Permintaan6.1
Theta-0.0172
Nilai Intrinsik2.92
Volum0
Vega0.0203
Nilai Masa-2.92
Buka Faedah0
Rho0.021
Delta / Theta-51.4619
LRNZ Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|37.00P
Delta-0.2601
Imp Vol0.6467
Bidaan0
Gamma0.0484
Teoretikal1.15
Permintaan2.3
Theta-0.0442
Nilai Intrinsik-2.92
Volum0
Vega0.0337
Nilai Masa2.92
Buka Faedah0
Rho-0.0069
Delta / Theta5.8912
|
0 |
0% |
0.7 |
5.2 |
0 |
38.00 |
0 |
0% |
0 |
2.5 |
0 |
LRNZ Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|38.00C
Delta0.8123
Imp Vol0.3067
Bidaan0.7
Gamma0.0846
Teoretikal2.95
Permintaan5.2
Theta-0.0214
Nilai Intrinsik1.92
Volum0
Vega0.028
Nilai Masa-1.92
Buka Faedah0
Rho0.0197
Delta / Theta-37.9151
LRNZ Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|38.00P
Delta-0.3017
Imp Vol0.5796
Bidaan0
Gamma0.058
Teoretikal1.25
Permintaan2.5
Theta-0.0423
Nilai Intrinsik-1.92
Volum0
Vega0.0362
Nilai Masa1.92
Buka Faedah0
Rho-0.0079
Delta / Theta7.1339
|
|
39.92 |
Harga @ Dis. 28, 2024 20:46 GMT |
0 |
0% |
0 |
3.6 |
0 |
40.00 |
0 |
0% |
0 |
2.95 |
0 |
LRNZ Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|40.00C
Delta0.5842
Imp Vol0.3581
Bidaan0
Gamma0.1049
Teoretikal1.8
Permintaan3.6
Theta-0.0328
Nilai Intrinsik-0.08
Volum0
Vega0.0405
Nilai Masa0.08
Buka Faedah0
Rho0.0144
Delta / Theta-17.8025
LRNZ Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|40.00P
Delta-0.4252
Imp Vol0.428
Bidaan0
Gamma0.092
Teoretikal1.48
Permintaan2.95
Theta-0.0344
Nilai Intrinsik0.08
Volum0
Vega0.0407
Nilai Masa-0.08
Buka Faedah0
Rho-0.0105
Delta / Theta12.3694
|
0 |
0% |
0 |
3.1 |
0 |
41.00 |
0 |
0% |
0 |
3.4 |
0 |
LRNZ Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|41.00C
Delta0.4863
Imp Vol0.4168
Bidaan0
Gamma0.0921
Teoretikal1.55
Permintaan3.1
Theta-0.0381
Nilai Intrinsik-1.08
Volum0
Vega0.0414
Nilai Masa1.08
Buka Faedah0
Rho0.0119
Delta / Theta-12.76
LRNZ Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|41.00P
Delta-0.5259
Imp Vol0.3584
Bidaan0
Gamma0.1077
Teoretikal1.7
Permintaan3.4
Theta-0.0286
Nilai Intrinsik1.08
Volum0
Vega0.0413
Nilai Masa-1.08
Buka Faedah0
Rho-0.0125
Delta / Theta18.402
|
0 |
0% |
0 |
2.65 |
0 |
42.00 |
0 |
0% |
0 |
4.2 |
0 |
LRNZ Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|42.00C
Delta0.411
Imp Vol0.46
Bidaan0
Gamma0.0814
Teoretikal1.33
Permintaan2.65
Theta-0.0405
Nilai Intrinsik-2.08
Volum0
Vega0.0404
Nilai Masa2.08
Buka Faedah0
Rho0.0101
Delta / Theta-10.1409
LRNZ Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLRNZ|20250117|42.00P
Delta-0.6592
Imp Vol0.3033
Bidaan0
Gamma0.1182
Teoretikal2.1
Permintaan4.2
Theta-0.0214
Nilai Intrinsik2.08
Volum0
Vega0.038
Nilai Masa-2.08
Buka Faedah0
Rho-0.0143
Delta / Theta30.7881
|