| 0 |
0% |
10.6 |
13.9 |
0 |
29.00 |
0 |
0% |
0 |
1.4 |
0 |
LRND Beli 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|29.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
LRND Jual 29.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-12.11
Volum0
Vega0
Nilai Masa12.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
LRND Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|30.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
LRND Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
11.9 |
0 |
31.00 |
0 |
0% |
0 |
1.4 |
0 |
LRND Beli 31.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|31.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.11
Volum0
Vega0
Nilai Masa-10.11
Buka Faedah0
Rho0
Delta / Theta0
LRND Jual 31.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.11 |
Harga @ Dis. 06, 2025 20:35 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
42.00 |
0 |
0% |
0 |
2.85 |
0 |
LRND Beli 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
LRND Jual 42.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.6 |
0 |
43.00 |
0 |
0% |
0.4 |
3.6 |
0 |
LRND Beli 43.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
LRND Jual 43.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRND|20260116|43.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah0
Rho0
Delta / Theta0
|