| 0 |
0% |
27.7 |
30.7 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
LRCU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|20.00C
Delta0.971
Imp Vol2.2994
Bidaan27.7
Gamma0.0025
Teoretikal29.2
Permintaan30.7
Theta-0.0441
Nilai Intrinsik28.37
Volum0
Vega0.0077
Nilai Masa-28.37
Buka Faedah0
Rho0.0105
Delta / Theta-22.0013
LRCU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|20.00P
Delta-0.0497
Imp Vol2.8553
Bidaan0
Gamma0.0031
Teoretikal0.93
Permintaan1.85
Theta-0.0814
Nilai Intrinsik-28.37
Volum0
Vega0.012
Nilai Masa28.37
Buka Faedah0
Rho-0.0018
Delta / Theta0.611
|
| 0 |
0% |
22.9 |
26.1 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
LRCU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|25.00C
Delta0.9466
Imp Vol2.045
Bidaan22.9
Gamma0.0045
Teoretikal24.5
Permintaan26.1
Theta-0.0641
Nilai Intrinsik23.37
Volum0
Vega0.0127
Nilai Masa-23.37
Buka Faedah0
Rho0.0125
Delta / Theta-14.7695
LRCU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|25.00P
Delta-0.0681
Imp Vol2.3034
Bidaan0
Gamma0.0049
Teoretikal1.03
Permintaan2.05
Theta-0.084
Nilai Intrinsik-23.37
Volum0
Vega0.0154
Nilai Masa23.37
Buka Faedah0
Rho-0.0023
Delta / Theta0.811
|
| 0 |
0% |
18.4 |
21.5 |
0 |
30.00 |
0.9 |
0% |
0 |
2.5 |
0 |
LRCU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|30.00C
Delta0.9088
Imp Vol1.8271
Bidaan18.4
Gamma0.0077
Teoretikal19.95
Permintaan21.5
Theta-0.0859
Nilai Intrinsik18.37
Volum0
Vega0.0192
Nilai Masa-18.37
Buka Faedah0
Rho0.014
Delta / Theta-10.5803
LRCU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLRCU|20260821|30.00P
Delta-0.0972
Imp Vol1.9031
Bidaan0
Gamma0.0077
Teoretikal1.25
Permintaan2.5
Theta-0.0906
Nilai Intrinsik-18.37
Volum0
Vega0.0201
Nilai Masa19.27
Buka Faedah3
Rho-0.0032
Delta / Theta1.0728
|
|
48.37 |
Harga @ Jul. 31, 2026 19:58 GMT |
| 0 |
0% |
6.6 |
8.9 |
0 |
50.00 |
9.2 |
12.33% |
6.6 |
9.5 |
1 |
LRCU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|50.00C
Delta0.5633
Imp Vol1.7696
Bidaan6.6
Gamma0.019
Teoretikal7.75
Permintaan8.9
Theta-0.1962
Nilai Intrinsik-1.63
Volum0
Vega0.0461
Nilai Masa1.63
Buka Faedah2
Rho0.0114
Delta / Theta-2.8714
LRCU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 12.33%
SimbolLRCU|20260821|50.00P
Delta-0.4479
Imp Vol1.5929
Bidaan6.6
Gamma0.0212
Teoretikal8.05
Permintaan9.5
Theta-0.173
Nilai Intrinsik1.63
Volum1
Vega0.0463
Nilai Masa7.57
Buka Faedah17
Rho-0.0148
Delta / Theta2.5896
|
| 8.4 |
0% |
6 |
8.5 |
0 |
51.00 |
0 |
0% |
7.2 |
10 |
0 |
LRCU Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolLRCU|20260821|51.00C
Delta0.5431
Imp Vol1.745
Bidaan6
Gamma0.0194
Teoretikal7.25
Permintaan8.5
Theta-0.1947
Nilai Intrinsik-2.63
Volum0
Vega0.0464
Nilai Masa11.03
Buka Faedah1
Rho0.0111
Delta / Theta-2.789
LRCU Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|51.00P
Delta-0.4695
Imp Vol1.5804
Bidaan7.2
Gamma0.0215
Teoretikal8.6
Permintaan10
Theta-0.1725
Nilai Intrinsik2.63
Volum0
Vega0.0465
Nilai Masa-2.63
Buka Faedah0
Rho-0.0155
Delta / Theta2.7222
|
| 0 |
0% |
5.3 |
8.1 |
0 |
52.00 |
0 |
0% |
7.9 |
10.6 |
0 |
LRCU Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|52.00C
Delta0.5215
Imp Vol1.706
Bidaan5.3
Gamma0.02
Teoretikal6.7
Permintaan8.1
Theta-0.1912
Nilai Intrinsik-3.63
Volum0
Vega0.0466
Nilai Masa3.63
Buka Faedah0
Rho0.0108
Delta / Theta-2.7271
LRCU Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|52.00P
Delta-0.4895
Imp Vol1.5852
Bidaan7.9
Gamma0.0215
Teoretikal9.25
Permintaan10.6
Theta-0.1733
Nilai Intrinsik3.63
Volum0
Vega0.0467
Nilai Masa-3.63
Buka Faedah0
Rho-0.0162
Delta / Theta2.8241
|