| 0 |
0% |
27 |
30.6 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
LRCU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|20.00C
Delta0.9747
Imp Vol2.1351
Bidaan27
Gamma0.0023
Teoretikal28.8
Permintaan30.6
Theta-0.0359
Nilai Intrinsik28.82
Volum0
Vega0.007
Nilai Masa-28.82
Buka Faedah0
Rho0.0111
Delta / Theta-27.1228
LRCU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|20.00P
Delta-0.0503
Imp Vol2.7766
Bidaan0
Gamma0.0031
Teoretikal0.93
Permintaan1.85
Theta-0.0775
Nilai Intrinsik-28.82
Volum0
Vega0.0123
Nilai Masa28.82
Buka Faedah0
Rho-0.0019
Delta / Theta0.649
|
| 0 |
0% |
22.4 |
25.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LRCU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|25.00C
Delta0.9496
Imp Vol1.9257
Bidaan22.4
Gamma0.0045
Teoretikal24.1
Permintaan25.8
Theta-0.0562
Nilai Intrinsik23.82
Volum0
Vega0.0123
Nilai Masa-23.82
Buka Faedah0
Rho0.0132
Delta / Theta-16.8897
LRCU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|25.00P
Delta-0.0707
Imp Vol2.2678
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0825
Nilai Intrinsik-23.82
Volum0
Vega0.0161
Nilai Masa23.82
Buka Faedah0
Rho-0.0025
Delta / Theta0.8563
|
| 0 |
0% |
18 |
21.5 |
0 |
30.00 |
0.9 |
-74.29% |
0 |
2.8 |
2 |
LRCU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|30.00C
Delta0.9025
Imp Vol1.832
Bidaan18
Gamma0.0079
Teoretikal19.75
Permintaan21.5
Theta-0.0877
Nilai Intrinsik18.82
Volum0
Vega0.0205
Nilai Masa-18.82
Buka Faedah0
Rho0.0145
Delta / Theta-10.2889
LRCU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -74.29%
SimbolLRCU|20260821|30.00P
Delta-0.104
Imp Vol1.9152
Bidaan0
Gamma0.0079
Teoretikal1.4
Permintaan2.8
Theta-0.0929
Nilai Intrinsik-18.82
Volum2
Vega0.0215
Nilai Masa19.72
Buka Faedah1
Rho-0.0036
Delta / Theta1.119
|
|
48.82 |
Harga @ Jul. 30, 2026 19:58 GMT |
| 2 |
0% |
5.2 |
8 |
0 |
50.00 |
8.19 |
-49.16% |
7.6 |
10.2 |
4 |
LRCU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolLRCU|20260821|50.00C
Delta0.5435
Imp Vol1.5232
Bidaan5.2
Gamma0.0219
Teoretikal6.6
Permintaan8
Theta-0.1653
Nilai Intrinsik-1.18
Volum0
Vega0.0472
Nilai Masa3.18
Buka Faedah2
Rho0.0119
Delta / Theta-3.288
LRCU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 8.19
Prbhn.: -49.16%
SimbolLRCU|20260821|50.00P
Delta-0.4449
Imp Vol1.7059
Bidaan7.6
Gamma0.0195
Teoretikal8.9
Permintaan10.2
Theta-0.1796
Nilai Intrinsik1.18
Volum4
Vega0.047
Nilai Masa7.01
Buka Faedah18
Rho-0.0157
Delta / Theta2.4765
|
| 8.4 |
0% |
5 |
7.7 |
1 |
51.00 |
0 |
0% |
8.2 |
10.6 |
0 |
LRCU Beli 51.00
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolLRCU|20260821|51.00C
Delta0.5247
Imp Vol1.5516
Bidaan5
Gamma0.0216
Teoretikal6.35
Permintaan7.7
Theta-0.1689
Nilai Intrinsik-2.18
Volum1
Vega0.0474
Nilai Masa10.58
Buka Faedah0
Rho0.0115
Delta / Theta-3.1061
LRCU Jual 51.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|51.00P
Delta-0.4656
Imp Vol1.6809
Bidaan8.2
Gamma0.0199
Teoretikal9.4
Permintaan10.6
Theta-0.1779
Nilai Intrinsik2.18
Volum0
Vega0.0473
Nilai Masa-2.18
Buka Faedah0
Rho-0.0165
Delta / Theta2.6168
|
| 0 |
0% |
4.6 |
7.2 |
0 |
52.00 |
0 |
0% |
8.8 |
11.3 |
0 |
LRCU Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|52.00C
Delta0.5027
Imp Vol1.5336
Bidaan4.6
Gamma0.0219
Teoretikal5.9
Permintaan7.2
Theta-0.1673
Nilai Intrinsik-3.18
Volum0
Vega0.0475
Nilai Masa3.18
Buka Faedah0
Rho0.0111
Delta / Theta-3.0056
LRCU Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260821|52.00P
Delta-0.484
Imp Vol1.684
Bidaan8.8
Gamma0.0199
Teoretikal10.05
Permintaan11.3
Theta-0.1786
Nilai Intrinsik3.18
Volum0
Vega0.0474
Nilai Masa-3.18
Buka Faedah0
Rho-0.0172
Delta / Theta2.7095
|