| 0 |
0% |
35.8 |
37.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
LRCU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|15.00C
Delta0.9911
Imp Vol2.3371
Bidaan35.8
Gamma0.0008
Teoretikal36.85
Permintaan37.9
Theta-0.017
Nilai Intrinsik36.64
Volum0
Vega0.0032
Nilai Masa-36.64
Buka Faedah0
Rho0.0095
Delta / Theta-58.2089
LRCU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|15.00P
Delta-0.0235
Imp Vol3.0225
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.0461
Nilai Intrinsik-36.64
Volum0
Vega0.0073
Nilai Masa36.64
Buka Faedah30
Rho-0.001
Delta / Theta0.5088
|
| 0 |
0% |
34.8 |
36.9 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
LRCU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|16.00C
Delta0.9907
Imp Vol2.2142
Bidaan34.8
Gamma0.0009
Teoretikal35.85
Permintaan36.9
Theta-0.0168
Nilai Intrinsik35.64
Volum0
Vega0.0033
Nilai Masa-35.64
Buka Faedah0
Rho0.0101
Delta / Theta-58.89
LRCU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|16.00P
Delta-0.0248
Imp Vol2.8747
Bidaan0
Gamma0.0015
Teoretikal0.48
Permintaan0.95
Theta-0.046
Nilai Intrinsik-35.64
Volum0
Vega0.0077
Nilai Masa35.64
Buka Faedah0
Rho-0.0011
Delta / Theta0.54
|
| 0 |
0% |
33.8 |
35.9 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
LRCU Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|17.00C
Delta0.9903
Imp Vol2.0993
Bidaan33.8
Gamma0.0009
Teoretikal34.85
Permintaan35.9
Theta-0.0166
Nilai Intrinsik34.64
Volum0
Vega0.0034
Nilai Masa-34.64
Buka Faedah0
Rho0.0108
Delta / Theta-59.6165
LRCU Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|17.00P
Delta-0.0263
Imp Vol2.7367
Bidaan0
Gamma0.0017
Teoretikal0.47
Permintaan0.95
Theta-0.0459
Nilai Intrinsik-34.64
Volum0
Vega0.0081
Nilai Masa34.64
Buka Faedah0
Rho-0.0011
Delta / Theta0.5724
|
|
51.64 |
Harga @ Ogos 25, 2026 19:57 GMT |
| 0 |
0% |
5.3 |
6.7 |
0 |
51.67 |
0 |
0% |
5.6 |
7 |
0 |
LRCU Beli 51.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|51.67C
Delta0.5614
Imp Vol1.1255
Bidaan5.3
Gamma0.0264
Teoretikal6
Permintaan6.7
Theta-0.1248
Nilai Intrinsik-0.03
Volum0
Vega0.0523
Nilai Masa0.03
Buka Faedah18
Rho0.0151
Delta / Theta-4.498
LRCU Jual 51.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|51.67P
Delta-0.4352
Imp Vol1.2107
Bidaan5.6
Gamma0.0246
Teoretikal6.3
Permintaan7
Theta-0.1291
Nilai Intrinsik0.03
Volum0
Vega0.0522
Nilai Masa-0.03
Buka Faedah6
Rho-0.0164
Delta / Theta3.37
|
| 0 |
0% |
4.4 |
6.1 |
0 |
53.33 |
0 |
0% |
6.2 |
7.9 |
0 |
LRCU Beli 53.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|53.33C
Delta0.5172
Imp Vol1.1167
Bidaan4.4
Gamma0.0269
Teoretikal5.25
Permintaan6.1
Theta-0.1251
Nilai Intrinsik-1.69
Volum0
Vega0.0528
Nilai Masa1.69
Buka Faedah3
Rho0.0141
Delta / Theta-4.1355
LRCU Jual 53.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|53.33P
Delta-0.4789
Imp Vol1.1712
Bidaan6.2
Gamma0.0257
Teoretikal7.05
Permintaan7.9
Theta-0.1261
Nilai Intrinsik1.69
Volum0
Vega0.0528
Nilai Masa-1.69
Buka Faedah0
Rho-0.0179
Delta / Theta3.797
|
| 5 |
25% |
4 |
5.3 |
3 |
55.00 |
9.44 |
0% |
7.3 |
9 |
0 |
LRCU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 25%
SimbolLRCU|20260918|55.00C
Delta0.4752
Imp Vol1.124
Bidaan4
Gamma0.0267
Teoretikal4.65
Permintaan5.3
Theta-0.1256
Nilai Intrinsik-3.36
Volum3
Vega0.0528
Nilai Masa8.36
Buka Faedah62
Rho0.0131
Delta / Theta-3.7837
LRCU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 9.44
Prbhn.: 0%
SimbolLRCU|20260918|55.00P
Delta-0.5184
Imp Vol1.1846
Bidaan7.3
Gamma0.0254
Teoretikal8.15
Permintaan9
Theta-0.1274
Nilai Intrinsik3.36
Volum0
Vega0.0528
Nilai Masa6.08
Buka Faedah7
Rho-0.0194
Delta / Theta4.0687
|