| 0 |
0% |
5.6 |
6.9 |
0 |
23.00 |
1.05 |
-16% |
0.65 |
1.75 |
1 |
LRCU Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261120|23.00C
Delta0.8031
Imp Vol1.1291
Bidaan5.6
Gamma0.034
Teoretikal6.25
Permintaan6.9
Theta-0.0488
Nilai Intrinsik5.15
Volum0
Vega0.02
Nilai Masa-5.15
Buka Faedah0
Rho0.0108
Delta / Theta-16.4412
LRCU Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -16%
SimbolLRCU|20261120|23.00P
Delta-0.2077
Imp Vol1.2112
Bidaan0.65
Gamma0.0328
Teoretikal1.2
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-5.15
Volum1
Vega0.0207
Nilai Masa6.2
Buka Faedah5
Rho-0.0042
Delta / Theta4.0339
|
| 0 |
0% |
4.9 |
6.1 |
0 |
24.00 |
1.55 |
0% |
1.05 |
1.95 |
0 |
LRCU Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261120|24.00C
Delta0.7632
Imp Vol1.1004
Bidaan4.9
Gamma0.0388
Teoretikal5.5
Permintaan6.1
Theta-0.0528
Nilai Intrinsik4.15
Volum0
Vega0.0223
Nilai Masa-4.15
Buka Faedah0
Rho0.0105
Delta / Theta-14.4602
LRCU Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolLRCU|20261120|24.00P
Delta-0.2478
Imp Vol1.1975
Bidaan1.05
Gamma0.0366
Teoretikal1.5
Permintaan1.95
Theta-0.0562
Nilai Intrinsik-4.15
Volum0
Vega0.0228
Nilai Masa5.7
Buka Faedah1
Rho-0.005
Delta / Theta4.4121
|
| 0 |
0% |
4.3 |
5.5 |
0 |
25.00 |
1.95 |
0% |
1.45 |
2.45 |
0 |
LRCU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261120|25.00C
Delta0.715
Imp Vol1.1165
Bidaan4.3
Gamma0.0421
Teoretikal4.9
Permintaan5.5
Theta-0.0586
Nilai Intrinsik3.15
Volum0
Vega0.0245
Nilai Masa-3.15
Buka Faedah0
Rho0.01
Delta / Theta-12.1903
LRCU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLRCU|20261120|25.00P
Delta-0.2937
Imp Vol1.2263
Bidaan1.45
Gamma0.0389
Teoretikal1.95
Permintaan2.45
Theta-0.0625
Nilai Intrinsik-3.15
Volum0
Vega0.0249
Nilai Masa5.1
Buka Faedah7
Rho-0.006
Delta / Theta4.6952
|
|
28.15 |
Harga @ Okt. 27, 2026 17:57 GMT |
| 2.75 |
0% |
2.2 |
3.5 |
0 |
29.00 |
3.7 |
0% |
3.1 |
4.4 |
0 |
LRCU Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolLRCU|20261120|29.00C
Delta0.5188
Imp Vol1.1061
Bidaan2.2
Gamma0.0499
Teoretikal2.85
Permintaan3.5
Theta-0.0676
Nilai Intrinsik-0.85
Volum0
Vega0.0288
Nilai Masa3.6
Buka Faedah67
Rho0.0077
Delta / Theta-7.6798
LRCU Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolLRCU|20261120|29.00P
Delta-0.4783
Imp Vol1.1506
Bidaan3.1
Gamma0.048
Teoretikal3.75
Permintaan4.4
Theta-0.0674
Nilai Intrinsik0.85
Volum0
Vega0.0288
Nilai Masa2.85
Buka Faedah57
Rho-0.0097
Delta / Theta7.0996
|
| 2.03 |
0% |
2.3 |
3.1 |
0 |
30.00 |
0 |
0% |
3.7 |
5.1 |
0 |
LRCU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolLRCU|20261120|30.00C
Delta0.4811
Imp Vol1.1869
Bidaan2.3
Gamma0.0465
Teoretikal2.7
Permintaan3.1
Theta-0.0723
Nilai Intrinsik-1.85
Volum0
Vega0.0288
Nilai Masa3.88
Buka Faedah17
Rho0.0071
Delta / Theta-6.6536
LRCU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261120|30.00P
Delta-0.5229
Imp Vol1.1625
Bidaan3.7
Gamma0.0476
Teoretikal4.4
Permintaan5.1
Theta-0.0679
Nilai Intrinsik1.85
Volum0
Vega0.0288
Nilai Masa-1.85
Buka Faedah16
Rho-0.0105
Delta / Theta7.6982
|
| 1.85 |
0% |
2 |
2.35 |
0 |
31.00 |
0 |
0% |
4.3 |
5.7 |
0 |
LRCU Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolLRCU|20261120|31.00C
Delta0.4281
Imp Vol1.1223
Bidaan2
Gamma0.0484
Teoretikal2.18
Permintaan2.35
Theta-0.0673
Nilai Intrinsik-2.85
Volum0
Vega0.0283
Nilai Masa4.7
Buka Faedah5
Rho0.0065
Delta / Theta-6.3605
LRCU Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261120|31.00P
Delta-0.5698
Imp Vol1.1421
Bidaan4.3
Gamma0.0478
Teoretikal5
Permintaan5.7
Theta-0.0656
Nilai Intrinsik2.85
Volum0
Vega0.0284
Nilai Masa-2.85
Buka Faedah1
Rho-0.0115
Delta / Theta8.6857
|