| 0 |
0% |
21.1 |
23.4 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
LRCU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|15.00C
Delta0.9912
Imp Vol4.6329
Bidaan21.1
Gamma0.0015
Teoretikal22.25
Permintaan23.4
Theta-0.0637
Nilai Intrinsik22.25
Volum0
Vega0.0008
Nilai Masa-22.25
Buka Faedah0
Rho0.0012
Delta / Theta-15.5501
LRCU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|15.00P
Delta-0.038
Imp Vol6.8427
Bidaan0
Gamma0.0036
Teoretikal0.45
Permintaan0.9
Theta-0.3176
Nilai Intrinsik-22.25
Volum0
Vega0.0028
Nilai Masa22.25
Buka Faedah30
Rho-0.0001
Delta / Theta0.1196
|
| 0 |
0% |
20.1 |
22.4 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
LRCU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|16.00C
Delta0.9906
Imp Vol4.3242
Bidaan20.1
Gamma0.0017
Teoretikal21.25
Permintaan22.4
Theta-0.0631
Nilai Intrinsik21.25
Volum0
Vega0.0009
Nilai Masa-21.25
Buka Faedah0
Rho0.0013
Delta / Theta-15.6961
LRCU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|16.00P
Delta-0.0407
Imp Vol6.412
Bidaan0
Gamma0.004
Teoretikal0.45
Permintaan0.9
Theta-0.315
Nilai Intrinsik-21.25
Volum0
Vega0.0029
Nilai Masa21.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.1293
|
| 0 |
0% |
19.1 |
21.4 |
0 |
17.00 |
0 |
0% |
0 |
0.9 |
0 |
LRCU Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|17.00C
Delta0.9899
Imp Vol4.0346
Bidaan19.1
Gamma0.002
Teoretikal20.25
Permintaan21.4
Theta-0.0624
Nilai Intrinsik20.25
Volum0
Vega0.0009
Nilai Masa-20.25
Buka Faedah0
Rho0.0014
Delta / Theta-15.8539
LRCU Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|17.00P
Delta-0.0436
Imp Vol6.0085
Bidaan0
Gamma0.0046
Teoretikal0.45
Permintaan0.9
Theta-0.312
Nilai Intrinsik-20.25
Volum0
Vega0.0031
Nilai Masa20.25
Buka Faedah0
Rho-0.0002
Delta / Theta0.1398
|
|
37.25 |
Harga @ Sep. 15, 2026 19:58 GMT |
| 0 |
0% |
0.95 |
2 |
0 |
37.33 |
1.1 |
0% |
1.2 |
2.3 |
0 |
LRCU Beli 37.33
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|37.33C
Delta0.5076
Imp Vol1.1415
Bidaan0.95
Gamma0.1036
Teoretikal1.47
Permintaan2
Theta-0.2576
Nilai Intrinsik-0.08
Volum0
Vega0.0134
Nilai Masa0.08
Buka Faedah8
Rho0.0014
Delta / Theta-1.9704
LRCU Jual 37.33
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLRCU|20260918|37.33P
Delta-0.4895
Imp Vol1.2515
Bidaan1.2
Gamma0.0946
Teoretikal1.75
Permintaan2.3
Theta-0.2787
Nilai Intrinsik0.08
Volum0
Vega0.0134
Nilai Masa1.02
Buka Faedah1
Rho-0.0014
Delta / Theta1.7562
|
| 0 |
0% |
0.65 |
2.05 |
0 |
37.67 |
0 |
0% |
1.35 |
2.9 |
0 |
LRCU Beli 37.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|37.67C
Delta0.4738
Imp Vol1.1621
Bidaan0.65
Gamma0.1016
Teoretikal1.35
Permintaan2.05
Theta-0.2616
Nilai Intrinsik-0.42
Volum0
Vega0.0134
Nilai Masa0.42
Buka Faedah0
Rho0.0013
Delta / Theta-1.8115
LRCU Jual 37.67
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20260918|37.67P
Delta-0.5144
Imp Vol1.3913
Bidaan1.35
Gamma0.085
Teoretikal2.13
Permintaan2.9
Theta-0.3099
Nilai Intrinsik0.42
Volum0
Vega0.0134
Nilai Masa-0.42
Buka Faedah4
Rho-0.0015
Delta / Theta1.6603
|
| 1.2 |
-58.62% |
0.85 |
1.6 |
450 |
38.33 |
2.2 |
10% |
1.75 |
2.95 |
1 |
LRCU Beli 38.33
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -58.62%
SimbolLRCU|20260918|38.33C
Delta0.4199
Imp Vol1.2678
Bidaan0.85
Gamma0.0915
Teoretikal1.23
Permintaan1.6
Theta-0.2799
Nilai Intrinsik-1.08
Volum450
Vega0.0132
Nilai Masa2.28
Buka Faedah1,000
Rho0.0012
Delta / Theta-1.5002
LRCU Jual 38.33
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 10%
SimbolLRCU|20260918|38.33P
Delta-0.5805
Imp Vol1.2662
Bidaan1.75
Gamma0.0916
Teoretikal2.35
Permintaan2.95
Theta-0.276
Nilai Intrinsik1.08
Volum1
Vega0.0132
Nilai Masa1.12
Buka Faedah14
Rho-0.0017
Delta / Theta2.103
|