| 0 |
0% |
25 |
27.1 |
0 |
34.00 |
0.05 |
0% |
0 |
0.3 |
1 |
LRCU Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|34.00C
Delta0.9999
Imp Vol0.8842
Bidaan25
Gamma0
Teoretikal26.19
Permintaan27.1
Theta-0.0037
Nilai Intrinsik26.25
Volum0
Vega0
Nilai Masa-26.25
Buka Faedah0
Rho0.0102
Delta / Theta-267.2173
LRCU Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLRCU|20261016|34.00P
Delta-0.0202
Imp Vol1.7346
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.0402
Nilai Intrinsik-26.25
Volum1
Vega0.0051
Nilai Masa26.3
Buka Faedah10
Rho-0.0004
Delta / Theta0.5043
|
| 0 |
0% |
24 |
26.1 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
LRCU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|35.00C
Delta0.9976
Imp Vol1.1481
Bidaan24
Gamma0.0006
Teoretikal25.2
Permintaan26.1
Theta-0.0078
Nilai Intrinsik25.25
Volum0
Vega0.0008
Nilai Masa-25.25
Buka Faedah0
Rho0.0105
Delta / Theta-128.3927
LRCU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|35.00P
Delta-0.0476
Imp Vol2.1026
Bidaan0
Gamma0.0045
Teoretikal0.5
Permintaan1
Theta-0.0986
Nilai Intrinsik-25.25
Volum0
Vega0.0103
Nilai Masa25.25
Buka Faedah4
Rho-0.0009
Delta / Theta0.4825
|
| 0 |
0% |
23 |
25.1 |
0 |
36.00 |
0.1 |
0% |
0 |
1 |
0 |
LRCU Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|36.00C
Delta0.9978
Imp Vol1.0776
Bidaan23
Gamma0.0006
Teoretikal24.2
Permintaan25.1
Theta-0.0074
Nilai Intrinsik24.25
Volum0
Vega0.0007
Nilai Masa-24.25
Buka Faedah0
Rho0.0108
Delta / Theta-134.7422
LRCU Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLRCU|20261016|36.00P
Delta-0.0497
Imp Vol2.011
Bidaan0
Gamma0.0049
Teoretikal0.5
Permintaan1
Theta-0.0976
Nilai Intrinsik-24.25
Volum0
Vega0.0107
Nilai Masa24.35
Buka Faedah9
Rho-0.001
Delta / Theta0.509
|
|
60.25 |
Harga @ Okt. 05, 2026 19:58 GMT |
| 0 |
0% |
3.2 |
4.8 |
0 |
61.00 |
0 |
0% |
4 |
5.5 |
0 |
LRCU Beli 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|61.00C
Delta0.5079
Imp Vol1.0457
Bidaan3.2
Gamma0.0365
Teoretikal4
Permintaan4.8
Theta-0.2008
Nilai Intrinsik-0.75
Volum0
Vega0.0416
Nilai Masa0.75
Buka Faedah0
Rho0.008
Delta / Theta-2.5297
LRCU Jual 61.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|61.00P
Delta-0.4931
Imp Vol1.0377
Bidaan4
Gamma0.0369
Teoretikal4.75
Permintaan5.5
Theta-0.1933
Nilai Intrinsik0.75
Volum0
Vega0.0416
Nilai Masa-0.75
Buka Faedah0
Rho-0.009
Delta / Theta2.5517
|
| 0 |
0% |
3 |
4.5 |
0 |
62.00 |
0 |
0% |
4.7 |
6.1 |
0 |
LRCU Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|62.00C
Delta0.476
Imp Vol1.0861
Bidaan3
Gamma0.0351
Teoretikal3.75
Permintaan4.5
Theta-0.2079
Nilai Intrinsik-1.75
Volum0
Vega0.0416
Nilai Masa1.75
Buka Faedah0
Rho0.0075
Delta / Theta-2.2893
LRCU Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|62.00P
Delta-0.5276
Imp Vol1.0541
Bidaan4.7
Gamma0.0362
Teoretikal5.4
Permintaan6.1
Theta-0.1957
Nilai Intrinsik1.75
Volum0
Vega0.0416
Nilai Masa-1.75
Buka Faedah0
Rho-0.0096
Delta / Theta2.6961
|
| 0 |
0% |
2.5 |
4.1 |
0 |
63.00 |
0 |
0% |
5.3 |
6.7 |
0 |
LRCU Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|63.00C
Delta0.4404
Imp Vol1.0703
Bidaan2.5
Gamma0.0353
Teoretikal3.3
Permintaan4.1
Theta-0.2029
Nilai Intrinsik-2.75
Volum0
Vega0.0412
Nilai Masa2.75
Buka Faedah0
Rho0.007
Delta / Theta-2.1709
LRCU Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLRCU|20261016|63.00P
Delta-0.5628
Imp Vol1.0502
Bidaan5.3
Gamma0.036
Teoretikal6
Permintaan6.7
Theta-0.1928
Nilai Intrinsik2.75
Volum0
Vega0.0411
Nilai Masa-2.75
Buka Faedah0
Rho-0.0102
Delta / Theta2.9199
|