0 |
0% |
2.4 |
4.2 |
0 |
90.00 |
0 |
0% |
0 |
0.5 |
0 |
LQIG Beli 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|90.00C
Delta0.7415
Imp Vol0.7918
Bidaan2.4
Gamma0.0592
Teoretikal4.2
Permintaan4.2
Theta-0.4498
Nilai Intrinsik3.48
Volum0
Vega0.0223
Nilai Masa-3.48
Buka Faedah0
Rho0.0036
Delta / Theta-1.6483
LQIG Jual 90.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|90.00P
Delta-0.1463
Imp Vol0.473
Bidaan0
Gamma0.0702
Teoretikal0.25
Permintaan0.5
Theta-0.1858
Nilai Intrinsik-3.48
Volum0
Vega0.0158
Nilai Masa3.48
Buka Faedah0
Rho-0.0007
Delta / Theta0.7877
|
0 |
0% |
1.4 |
3.2 |
0 |
91.00 |
0 |
0% |
0 |
0.5 |
0 |
LQIG Beli 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|91.00C
Delta0.7044
Imp Vol0.6642
Bidaan1.4
Gamma0.0753
Teoretikal3.2
Permintaan3.2
Theta-0.4034
Nilai Intrinsik2.48
Volum0
Vega0.0238
Nilai Masa-2.48
Buka Faedah0
Rho0.0034
Delta / Theta-1.746
LQIG Jual 91.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|91.00P
Delta-0.1773
Imp Vol0.373
Bidaan0
Gamma0.1009
Teoretikal0.25
Permintaan0.5
Theta-0.1656
Nilai Intrinsik-2.48
Volum0
Vega0.018
Nilai Masa2.48
Buka Faedah0
Rho-0.0008
Delta / Theta1.0709
|
0 |
0% |
0.45 |
2.15 |
0 |
92.00 |
0 |
0% |
0 |
0.5 |
0 |
LQIG Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|92.00C
Delta0.6547
Imp Vol0.5082
Bidaan0.45
Gamma0.105
Teoretikal2.15
Permintaan2.15
Theta-0.3304
Nilai Intrinsik1.48
Volum0
Vega0.0255
Nilai Masa-1.48
Buka Faedah0
Rho0.0032
Delta / Theta-1.9817
LQIG Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|92.00P
Delta-0.2316
Imp Vol0.2658
Bidaan0
Gamma0.1662
Teoretikal0.25
Permintaan0.5
Theta-0.1375
Nilai Intrinsik-1.48
Volum0
Vega0.021
Nilai Masa1.48
Buka Faedah0
Rho-0.0011
Delta / Theta1.6837
|
|
93.48 |
Harga @ Jan. 15, 2025 21:07 GMT |
0 |
0% |
0 |
0.55 |
0 |
94.00 |
0 |
0% |
0 |
1.65 |
0 |
LQIG Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|94.00C
Delta0.3136
Imp Vol0.1984
Bidaan0
Gamma0.2588
Teoretikal0.27
Permintaan0.55
Theta-0.1249
Nilai Intrinsik-0.52
Volum0
Vega0.0245
Nilai Masa0.52
Buka Faedah0
Rho0.0016
Delta / Theta-2.5114
LQIG Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|94.00P
Delta-0.757
Imp Vol0.1422
Bidaan0
Gamma0.3226
Teoretikal0.82
Permintaan1.65
Theta-0.0703
Nilai Intrinsik0.52
Volum0
Vega0.0216
Nilai Masa-0.52
Buka Faedah0
Rho-0.0029
Delta / Theta10.7613
|
0 |
0% |
0 |
0.5 |
0 |
95.00 |
0 |
0% |
0.85 |
2.7 |
0 |
LQIG Beli 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|95.00C
Delta0.2143
Imp Vol0.2999
Bidaan0
Gamma0.1408
Teoretikal0.25
Permintaan0.5
Theta-0.1533
Nilai Intrinsik-1.52
Volum0
Vega0.0201
Nilai Masa1.52
Buka Faedah0
Rho0.0011
Delta / Theta-1.3974
LQIG Jual 95.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|95.00P
Delta-0.8762
Imp Vol0.2103
Bidaan0.85
Gamma0.1431
Teoretikal1.78
Permintaan2.7
Theta-0.0674
Nilai Intrinsik1.52
Volum0
Vega0.0141
Nilai Masa-1.52
Buka Faedah0
Rho-0.003
Delta / Theta12.9994
|
0 |
0% |
0 |
0.5 |
0 |
96.00 |
0 |
0% |
1.85 |
3.7 |
0 |
LQIG Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|96.00C
Delta0.172
Imp Vol0.3978
Bidaan0
Gamma0.0928
Teoretikal0.25
Permintaan0.5
Theta-0.177
Nilai Intrinsik-2.52
Volum0
Vega0.0176
Nilai Masa2.52
Buka Faedah0
Rho0.0009
Delta / Theta-0.9719
LQIG Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolLQIG|20250117|96.00P
Delta-0.9057
Imp Vol0.2921
Bidaan1.85
Gamma0.0846
Teoretikal2.78
Permintaan3.7
Theta-0.0779
Nilai Intrinsik2.52
Volum0
Vega0.0116
Nilai Masa-2.52
Buka Faedah0
Rho-0.0031
Delta / Theta11.6334
|