| 0 |
0% |
5.7 |
8.9 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|18.00C
Delta0.9911
Imp Vol0.5458
Bidaan5.7
Gamma0.0064
Teoretikal7.3
Permintaan8.9
Theta-0.0034
Nilai Intrinsik7.36
Volum0
Vega0.0017
Nilai Masa-7.36
Buka Faedah0
Rho0.0131
Delta / Theta-288.5258
LOHA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|18.00P
Delta-0.1342
Imp Vol1.3577
Bidaan0
Gamma0.0232
Teoretikal0.75
Permintaan1.5
Theta-0.0369
Nilai Intrinsik-7.36
Volum0
Vega0.0148
Nilai Masa7.36
Buka Faedah0
Rho-0.0028
Delta / Theta3.6324
|
| 0 |
0% |
4.8 |
7.9 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|19.00C
Delta0.966
Imp Vol0.6047
Bidaan4.8
Gamma0.0182
Teoretikal6.35
Permintaan7.9
Theta-0.0076
Nilai Intrinsik6.36
Volum0
Vega0.0052
Nilai Masa-6.36
Buka Faedah0
Rho0.0133
Delta / Theta-127.2767
LOHA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|19.00P
Delta-0.1498
Imp Vol1.2058
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan1.5
Theta-0.0353
Nilai Intrinsik-6.36
Volum0
Vega0.016
Nilai Masa6.36
Buka Faedah0
Rho-0.0031
Delta / Theta4.2438
|
| 0 |
0% |
3.8 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|20.00C
Delta0.9618
Imp Vol0.5084
Bidaan3.8
Gamma0.0238
Teoretikal5.35
Permintaan6.9
Theta-0.0073
Nilai Intrinsik5.36
Volum0
Vega0.0057
Nilai Masa-5.36
Buka Faedah0
Rho0.014
Delta / Theta-132.6004
LOHA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|20.00P
Delta-0.1685
Imp Vol1.0589
Bidaan0
Gamma0.0346
Teoretikal0.75
Permintaan1.5
Theta-0.0334
Nilai Intrinsik-5.36
Volum0
Vega0.0173
Nilai Masa5.36
Buka Faedah0
Rho-0.0034
Delta / Theta5.0414
|
|
25.36 |
Harga @ Sep. 22, 2026 18:51 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
LOHA Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|26.00C
Delta0.2546
Imp Vol0.1459
Bidaan0.05
Gamma0.3204
Teoretikal0.15
Permintaan0.25
Theta-0.0066
Nilai Intrinsik-0.64
Volum0
Vega0.022
Nilai Masa0.64
Buka Faedah2
Rho0.0046
Delta / Theta-38.721
LOHA Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|26.00P
Delta-0.6255
Imp Vol0.2882
Bidaan0
Gamma0.1939
Teoretikal1.2
Permintaan2.4
Theta-0.0125
Nilai Intrinsik0.64
Volum0
Vega0.026
Nilai Masa-0.64
Buka Faedah0
Rho-0.0098
Delta / Theta49.8927
|
| 0 |
0% |
0 |
1.25 |
0 |
27.00 |
0 |
0% |
0.15 |
3.3 |
0 |
LOHA Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|27.00C
Delta0.3242
Imp Vol0.4591
Bidaan0
Gamma0.1141
Teoretikal0.63
Permintaan1.25
Theta-0.0217
Nilai Intrinsik-1.64
Volum0
Vega0.0247
Nilai Masa1.64
Buka Faedah0
Rho0.0056
Delta / Theta-14.9155
LOHA Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|27.00P
Delta-0.9457
Imp Vol0.1728
Bidaan0.15
Gamma0.098
Teoretikal1.77
Permintaan3.3
Theta-0.0015
Nilai Intrinsik1.64
Volum0
Vega0.007
Nilai Masa-1.64
Buka Faedah0
Rho-0.0054
Delta / Theta623.4245
|
| 0 |
0% |
0 |
1.2 |
0 |
28.00 |
0 |
0% |
1.2 |
4.3 |
0 |
LOHA Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|28.00C
Delta0.2758
Imp Vol0.5543
Bidaan0
Gamma0.0878
Teoretikal0.6
Permintaan1.2
Theta-0.0242
Nilai Intrinsik-2.64
Volum0
Vega0.0229
Nilai Masa2.64
Buka Faedah0
Rho0.0047
Delta / Theta-11.4074
LOHA Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20261016|28.00P
Delta-0.9596
Imp Vol0.241
Bidaan1.2
Gamma0.0553
Teoretikal2.77
Permintaan4.3
Theta-0.0018
Nilai Intrinsik2.64
Volum0
Vega0.0056
Nilai Masa-2.64
Buka Faedah0
Rho-0.0054
Delta / Theta544.9052
|