| 0 |
0% |
9.9 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|15.00C
Delta0.9877
Imp Vol1.2082
Bidaan9.9
Gamma0.0045
Teoretikal11.45
Permintaan13
Theta-0.0078
Nilai Intrinsik11.13
Volum0
Vega0.0019
Nilai Masa-11.13
Buka Faedah0
Rho0.0072
Delta / Theta-127.3897
LOHA Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|15.00P
Delta-0.091
Imp Vol2.3854
Bidaan0
Gamma0.0117
Teoretikal0.75
Permintaan1.5
Theta-0.0633
Nilai Intrinsik-11.13
Volum0
Vega0.0096
Nilai Masa11.13
Buka Faedah0
Rho-0.0014
Delta / Theta1.4378
|
| 0 |
0% |
6.9 |
10 |
0 |
18.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|18.00C
Delta0.9849
Imp Vol0.8338
Bidaan6.9
Gamma0.0078
Teoretikal8.45
Permintaan10
Theta-0.0069
Nilai Intrinsik8.13
Volum0
Vega0.0022
Nilai Masa-8.13
Buka Faedah0
Rho0.0087
Delta / Theta-142.6411
LOHA Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|18.00P
Delta-0.1213
Imp Vol1.7826
Bidaan0
Gamma0.0193
Teoretikal0.75
Permintaan1.5
Theta-0.0581
Nilai Intrinsik-8.13
Volum0
Vega0.0118
Nilai Masa8.13
Buka Faedah0
Rho-0.0018
Delta / Theta2.0864
|
| 0 |
0% |
5.9 |
9 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
LOHA Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|19.00C
Delta0.9838
Imp Vol0.7227
Bidaan5.9
Gamma0.0096
Teoretikal7.45
Permintaan9
Theta-0.0066
Nilai Intrinsik7.13
Volum0
Vega0.0024
Nilai Masa-7.13
Buka Faedah0
Rho0.0091
Delta / Theta-148.7606
LOHA Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|19.00P
Delta-0.1342
Imp Vol1.6007
Bidaan0
Gamma0.0231
Teoretikal0.75
Permintaan1.5
Theta-0.056
Nilai Intrinsik-7.13
Volum0
Vega0.0127
Nilai Masa7.13
Buka Faedah0
Rho-0.0019
Delta / Theta2.3984
|
|
26.13 |
Harga @ Sep. 01, 2026 20:20 GMT |
| 0.15 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
0 |
1.2 |
0 |
LOHA Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLOHA|20260918|27.00C
Delta0.2556
Imp Vol0.141
Bidaan0
Gamma0.389
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-0.87
Volum0
Vega0.0188
Nilai Masa1.02
Buka Faedah16
Rho0.0033
Delta / Theta-31.7944
LOHA Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|27.00P
Delta-0.8989
Imp Vol0.0891
Bidaan0
Gamma0.3614
Teoretikal0.62
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.87
Volum0
Vega0.0097
Nilai Masa-0.87
Buka Faedah0
Rho-0.0043
Delta / Theta588.7014
|
| 0 |
0% |
0 |
0.4 |
0 |
28.00 |
0 |
0% |
0.05 |
3.1 |
0 |
LOHA Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|28.00C
Delta0.2063
Imp Vol0.3032
Bidaan0
Gamma0.1605
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-1.87
Volum0
Vega0.0167
Nilai Masa1.87
Buka Faedah2
Rho0.0026
Delta / Theta-14.1312
LOHA Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|28.00P
Delta-0.9455
Imp Vol0.1796
Bidaan0.05
Gamma0.1112
Teoretikal1.62
Permintaan3.1
Theta-0.0022
Nilai Intrinsik1.87
Volum0
Vega0.0061
Nilai Masa-1.87
Buka Faedah0
Rho-0.0044
Delta / Theta432.7245
|
| 0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
1 |
4.1 |
0 |
LOHA Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|29.00C
Delta0.3058
Imp Vol0.7102
Bidaan0
Gamma0.0843
Teoretikal0.75
Permintaan1.5
Theta-0.0413
Nilai Intrinsik-2.87
Volum0
Vega0.0205
Nilai Masa2.87
Buka Faedah0
Rho0.0036
Delta / Theta-7.4094
LOHA Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLOHA|20260918|29.00P
Delta-0.9599
Imp Vol0.2582
Bidaan1
Gamma0.1241
Teoretikal2.62
Permintaan4.1
Theta-0.0026
Nilai Intrinsik2.87
Volum0
Vega0.0048
Nilai Masa-2.87
Buka Faedah0
Rho-0.0045
Delta / Theta372.7786
|