| 0 |
0% |
5.5 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
LNGX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|35.00C
Delta0.874
Imp Vol0.7276
Bidaan5.5
Gamma0.0331
Teoretikal6.6
Permintaan7.7
Theta-0.0437
Nilai Intrinsik7.24
Volum0
Vega0.0178
Nilai Masa-7.24
Buka Faedah0
Rho0.0129
Delta / Theta-20.0173
LNGX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|35.00P
Delta-0.148
Imp Vol0.809
Bidaan0
Gamma0.0332
Teoretikal0.57
Permintaan1.15
Theta-0.0496
Nilai Intrinsik-7.24
Volum0
Vega0.0199
Nilai Masa7.24
Buka Faedah0
Rho-0.0027
Delta / Theta2.9809
|
| 0 |
0% |
4.5 |
6.6 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
LNGX Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|36.00C
Delta0.8682
Imp Vol0.6104
Bidaan4.5
Gamma0.0406
Teoretikal5.55
Permintaan6.6
Theta-0.0383
Nilai Intrinsik6.24
Volum0
Vega0.0184
Nilai Masa-6.24
Buka Faedah0
Rho0.0132
Delta / Theta-22.6706
LNGX Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|36.00P
Delta-0.1647
Imp Vol0.7134
Bidaan0
Gamma0.0404
Teoretikal0.58
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-6.24
Volum0
Vega0.0213
Nilai Masa6.24
Buka Faedah0
Rho-0.0029
Delta / Theta3.5138
|
| 0 |
0% |
3.5 |
5.6 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
LNGX Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|37.00C
Delta0.85
Imp Vol0.5219
Bidaan3.5
Gamma0.0519
Teoretikal4.55
Permintaan5.6
Theta-0.036
Nilai Intrinsik5.24
Volum0
Vega0.0201
Nilai Masa-5.24
Buka Faedah0
Rho0.0133
Delta / Theta-23.6268
LNGX Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|37.00P
Delta-0.1894
Imp Vol0.6283
Bidaan0
Gamma0.0501
Teoretikal0.6
Permintaan1.2
Theta-0.045
Nilai Intrinsik-5.24
Volum0
Vega0.0233
Nilai Masa5.24
Buka Faedah0
Rho-0.0034
Delta / Theta4.2124
|
|
42.24 |
Harga @ Okt. 01, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
43.00 |
0 |
0% |
0.9 |
2.9 |
0 |
LNGX Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|43.00C
Delta0.3292
Imp Vol0.4223
Bidaan0
Gamma0.0995
Teoretikal0.75
Permintaan1.5
Theta-0.0425
Nilai Intrinsik-0.76
Volum0
Vega0.0311
Nilai Masa0.76
Buka Faedah0
Rho0.0056
Delta / Theta-7.752
LNGX Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|43.00P
Delta-0.9292
Imp Vol0.1569
Bidaan0.9
Gamma0.1059
Teoretikal1.9
Permintaan2.9
Theta-0.0039
Nilai Intrinsik0.76
Volum0
Vega0.0111
Nilai Masa-0.76
Buka Faedah0
Rho-0.0062
Delta / Theta237.9442
|
| 0 |
0% |
0 |
1.35 |
0 |
44.00 |
0 |
0% |
1.7 |
3.8 |
0 |
LNGX Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|44.00C
Delta0.2753
Imp Vol0.4867
Bidaan0
Gamma0.0797
Teoretikal0.68
Permintaan1.35
Theta-0.0449
Nilai Intrinsik-1.76
Volum0
Vega0.0287
Nilai Masa1.76
Buka Faedah0
Rho0.0047
Delta / Theta-6.139
LNGX Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|44.00P
Delta-0.9617
Imp Vol0.2023
Bidaan1.7
Gamma0.0503
Teoretikal2.89
Permintaan3.8
Theta-0.003
Nilai Intrinsik1.76
Volum0
Vega0.0067
Nilai Masa-1.76
Buka Faedah0
Rho-0.005
Delta / Theta319.3942
|
| 0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
2.6 |
4.7 |
0 |
LNGX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|45.00C
Delta0.2423
Imp Vol0.5581
Bidaan0
Gamma0.065
Teoretikal0.65
Permintaan1.3
Theta-0.0479
Nilai Intrinsik-2.76
Volum0
Vega0.0269
Nilai Masa2.76
Buka Faedah0
Rho0.0041
Delta / Theta-5.0578
LNGX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261016|45.00P
Delta-0.9688
Imp Vol0.2538
Bidaan2.6
Gamma0.0338
Teoretikal3.89
Permintaan4.7
Theta-0.0033
Nilai Intrinsik2.76
Volum0
Vega0.0057
Nilai Masa-2.76
Buka Faedah0
Rho-0.0049
Delta / Theta294.0085
|