| 0 |
0% |
13.8 |
16.1 |
0 |
31.00 |
0 |
0% |
0 |
1.25 |
0 |
LNGX Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|31.00C
Delta0.9771
Imp Vol1.2506
Bidaan13.8
Gamma0.0057
Teoretikal14.95
Permintaan16.1
Theta-0.0287
Nilai Intrinsik14.88
Volum0
Vega0.0041
Nilai Masa-14.88
Buka Faedah0
Rho0.0082
Delta / Theta-34.001
LNGX Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|31.00P
Delta-0.0822
Imp Vol1.9226
Bidaan0
Gamma0.0104
Teoretikal0.62
Permintaan1.25
Theta-0.1102
Nilai Intrinsik-14.88
Volum0
Vega0.0115
Nilai Masa14.88
Buka Faedah0
Rho-0.0011
Delta / Theta0.7454
|
| 0 |
0% |
12.8 |
15.1 |
0 |
32.00 |
0 |
0% |
0 |
1.25 |
0 |
LNGX Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|32.00C
Delta0.9757
Imp Vol1.1605
Bidaan12.8
Gamma0.0065
Teoretikal13.95
Permintaan15.1
Theta-0.0282
Nilai Intrinsik13.88
Volum0
Vega0.0043
Nilai Masa-13.88
Buka Faedah0
Rho0.0084
Delta / Theta-34.5746
LNGX Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|32.00P
Delta-0.0874
Imp Vol1.8011
Bidaan0
Gamma0.0116
Teoretikal0.63
Permintaan1.25
Theta-0.1081
Nilai Intrinsik-13.88
Volum0
Vega0.012
Nilai Masa13.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.8082
|
| 0 |
0% |
11.8 |
14.1 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
LNGX Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|33.00C
Delta0.9741
Imp Vol1.0727
Bidaan11.8
Gamma0.0074
Teoretikal12.95
Permintaan14.1
Theta-0.0277
Nilai Intrinsik12.88
Volum0
Vega0.0046
Nilai Masa-12.88
Buka Faedah0
Rho0.0087
Delta / Theta-35.1915
LNGX Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|33.00P
Delta-0.0931
Imp Vol1.6824
Bidaan0
Gamma0.013
Teoretikal0.63
Permintaan1.25
Theta-0.1058
Nilai Intrinsik-12.88
Volum0
Vega0.0126
Nilai Masa12.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.8797
|
|
45.88 |
Harga @ Sep. 09, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
46.00 |
0 |
0% |
0 |
1.95 |
0 |
LNGX Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|46.00C
Delta0.4917
Imp Vol0.3334
Bidaan0
Gamma0.1577
Teoretikal0.95
Permintaan1.9
Theta-0.0526
Nilai Intrinsik-0.12
Volum0
Vega0.0303
Nilai Masa0.12
Buka Faedah1
Rho0.0059
Delta / Theta-9.352
LNGX Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|46.00P
Delta-0.5135
Imp Vol0.3001
Bidaan0
Gamma0.1759
Teoretikal0.98
Permintaan1.95
Theta-0.0433
Nilai Intrinsik0.12
Volum0
Vega0.0302
Nilai Masa-0.12
Buka Faedah0
Rho-0.0057
Delta / Theta11.8624
|
| 0 |
0% |
0 |
1.6 |
0 |
47.00 |
0 |
0% |
0.3 |
2.6 |
0 |
LNGX Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|47.00C
Delta0.3768
Imp Vol0.4191
Bidaan0
Gamma0.1195
Teoretikal0.8
Permintaan1.6
Theta-0.062
Nilai Intrinsik-1.12
Volum0
Vega0.0288
Nilai Masa1.12
Buka Faedah0
Rho0.0045
Delta / Theta-6.077
LNGX Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|47.00P
Delta-0.7216
Imp Vol0.2459
Bidaan0.3
Gamma0.1821
Teoretikal1.45
Permintaan2.6
Theta-0.0287
Nilai Intrinsik1.12
Volum0
Vega0.0254
Nilai Masa-1.12
Buka Faedah0
Rho-0.0071
Delta / Theta25.183
|
| 0 |
0% |
0 |
1.45 |
0 |
48.00 |
0 |
0% |
1.15 |
3.5 |
0 |
LNGX Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|48.00C
Delta0.3086
Imp Vol0.5046
Bidaan0
Gamma0.092
Teoretikal0.73
Permintaan1.45
Theta-0.0687
Nilai Intrinsik-2.12
Volum0
Vega0.0267
Nilai Masa2.12
Buka Faedah0
Rho0.0037
Delta / Theta-4.4907
LNGX Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20260918|48.00P
Delta-0.833
Imp Vol0.2823
Bidaan1.15
Gamma0.1189
Teoretikal2.33
Permintaan3.5
Theta-0.0239
Nilai Intrinsik2.12
Volum0
Vega0.0189
Nilai Masa-2.12
Buka Faedah0
Rho-0.0075
Delta / Theta34.7925
|