| 0 |
0% |
8.9 |
11.4 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
LNGX Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|36.00C
Delta0.9993
Imp Vol0.2732
Bidaan8.9
Gamma0.0007
Teoretikal10.25
Permintaan11.4
Theta-0.0041
Nilai Intrinsik11.55
Volum0
Vega0.0003
Nilai Masa-11.55
Buka Faedah0
Rho0.0304
Delta / Theta-246.0116
LNGX Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|36.00P
Delta-0.1066
Imp Vol0.7594
Bidaan0
Gamma0.018
Teoretikal0.58
Permintaan1.15
Theta-0.0297
Nilai Intrinsik-11.55
Volum0
Vega0.0247
Nilai Masa11.55
Buka Faedah0
Rho-0.0043
Delta / Theta3.5872
|
| 0 |
0% |
7.9 |
10.6 |
0 |
37.00 |
0 |
0% |
0 |
1.15 |
0 |
LNGX Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|37.00C
Delta0.9946
Imp Vol0.3069
Bidaan7.9
Gamma0.0038
Teoretikal9.26
Permintaan10.6
Theta-0.005
Nilai Intrinsik10.55
Volum0
Vega0.0021
Nilai Masa-10.55
Buka Faedah0
Rho0.0311
Delta / Theta-197.4544
LNGX Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|37.00P
Delta-0.115
Imp Vol0.6981
Bidaan0
Gamma0.0207
Teoretikal0.58
Permintaan1.15
Theta-0.0288
Nilai Intrinsik-10.55
Volum0
Vega0.0261
Nilai Masa10.55
Buka Faedah0
Rho-0.0046
Delta / Theta3.9939
|
| 0 |
0% |
7 |
9.6 |
0 |
38.00 |
0 |
0% |
0 |
1.15 |
0 |
LNGX Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|38.00C
Delta0.9761
Imp Vol0.351
Bidaan7
Gamma0.0119
Teoretikal8.3
Permintaan9.6
Theta-0.0083
Nilai Intrinsik9.55
Volum0
Vega0.0076
Nilai Masa-9.55
Buka Faedah0
Rho0.0312
Delta / Theta-117.6012
LNGX Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|38.00P
Delta-0.1245
Imp Vol0.6376
Bidaan0
Gamma0.024
Teoretikal0.58
Permintaan1.15
Theta-0.0278
Nilai Intrinsik-9.55
Volum0
Vega0.0276
Nilai Masa9.55
Buka Faedah0
Rho-0.0049
Delta / Theta4.4879
|
|
47.55 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
1.85 |
3.7 |
0 |
LNGX Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|48.00C
Delta0.3631
Imp Vol0.3153
Bidaan0
Gamma0.0885
Teoretikal1
Permintaan2
Theta-0.0274
Nilai Intrinsik-0.45
Volum0
Vega0.0504
Nilai Masa0.45
Buka Faedah2
Rho0.0134
Delta / Theta-13.2637
LNGX Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|48.00P
Delta-0.6387
Imp Vol0.3241
Bidaan1.85
Gamma0.0872
Teoretikal2.78
Permintaan3.7
Theta-0.0235
Nilai Intrinsik0.45
Volum0
Vega0.0502
Nilai Masa-0.45
Buka Faedah0
Rho-0.021
Delta / Theta27.1282
|
| 0 |
0% |
0 |
1.75 |
0 |
49.00 |
0 |
0% |
2.2 |
4.4 |
0 |
LNGX Beli 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|49.00C
Delta0.3061
Imp Vol0.3507
Bidaan0
Gamma0.0744
Teoretikal0.88
Permintaan1.75
Theta-0.0281
Nilai Intrinsik-1.45
Volum0
Vega0.0472
Nilai Masa1.45
Buka Faedah0
Rho0.0112
Delta / Theta-10.8837
LNGX Jual 49.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|49.00P
Delta-0.7542
Imp Vol0.2815
Bidaan2.2
Gamma0.0853
Teoretikal3.3
Permintaan4.4
Theta-0.0163
Nilai Intrinsik1.45
Volum0
Vega0.042
Nilai Masa-1.45
Buka Faedah0
Rho-0.0219
Delta / Theta46.3767
|
| 0 |
0% |
0 |
1.5 |
0 |
50.00 |
0 |
0% |
2.95 |
5.2 |
0 |
LNGX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|50.00C
Delta0.2587
Imp Vol0.3774
Bidaan0
Gamma0.0638
Teoretikal0.75
Permintaan1.5
Theta-0.0277
Nilai Intrinsik-2.45
Volum0
Vega0.0435
Nilai Masa2.45
Buka Faedah0
Rho0.0095
Delta / Theta-9.3416
LNGX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLNGX|20261120|50.00P
Delta-0.8445
Imp Vol0.2696
Bidaan2.95
Gamma0.0684
Teoretikal4.07
Permintaan5.2
Theta-0.0111
Nilai Intrinsik2.45
Volum0
Vega0.0315
Nilai Masa-2.45
Buka Faedah0
Rho-0.02
Delta / Theta75.9666
|