| 12.7 |
0% |
8.1 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
LMBO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolLMBO|20260821|5.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.84
Volum0
Vega0
Nilai Masa1.86
Buka Faedah1
Rho0
Delta / Theta0
LMBO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|5.00P
Delta-0.064
Imp Vol2.8177
Bidaan0
Gamma0.0046
Teoretikal2
Permintaan2
Theta-0.0114
Nilai Intrinsik-10.84
Volum0
Vega0.0121
Nilai Masa10.84
Buka Faedah0
Rho-0.0102
Delta / Theta5.6267
|
| 9.2 |
0% |
5.1 |
5.6 |
0 |
10.00 |
0 |
0% |
0 |
2 |
0 |
LMBO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolLMBO|20260821|10.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.84
Volum0
Vega0
Nilai Masa3.36
Buka Faedah8
Rho0
Delta / Theta0
LMBO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|10.00P
Delta-0.1757
Imp Vol1.3688
Bidaan0
Gamma0.0197
Teoretikal2
Permintaan2
Theta-0.0112
Nilai Intrinsik-5.84
Volum0
Vega0.0249
Nilai Masa5.84
Buka Faedah0
Rho-0.0162
Delta / Theta15.6283
|
| 6.7 |
0% |
1.55 |
5.8 |
0 |
12.00 |
2 |
0% |
0 |
2 |
0 |
LMBO Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolLMBO|20260821|12.00C
Delta0.871
Imp Vol0.3975
Bidaan1.55
Gamma0.055
Teoretikal3.68
Permintaan5.8
Theta-0.0037
Nilai Intrinsik3.84
Volum0
Vega0.0203
Nilai Masa2.86
Buka Faedah1
Rho0.0383
Delta / Theta-232.9385
LMBO Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolLMBO|20260821|12.00P
Delta-0.2391
Imp Vol1.0267
Bidaan0
Gamma0.0315
Teoretikal2
Permintaan2
Theta-0.01
Nilai Intrinsik-3.84
Volum0
Vega0.0299
Nilai Masa5.84
Buka Faedah5
Rho-0.0195
Delta / Theta23.9206
|
|
15.84 |
Harga @ Mac 31, 2026 19:58 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
16.00 |
0 |
0% |
0.1 |
3 |
0 |
LMBO Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|16.00C
Delta0.584
Imp Vol0.8718
Bidaan0
Gamma0.0465
Teoretikal3.1
Permintaan3.1
Theta-0.0118
Nilai Intrinsik-0.16
Volum0
Vega0.0375
Nilai Masa0.16
Buka Faedah0
Rho0.0232
Delta / Theta-49.4832
LMBO Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|16.00P
Delta-0.5445
Imp Vol0.3154
Bidaan0.1
Gamma0.1339
Teoretikal1.55
Permintaan3
Theta-0.0034
Nilai Intrinsik0.16
Volum0
Vega0.0379
Nilai Masa-0.16
Buka Faedah0
Rho-0.0289
Delta / Theta162.5519
|
| 0 |
0% |
0 |
2.9 |
0 |
17.00 |
0 |
0% |
0.55 |
4 |
0 |
LMBO Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|17.00C
Delta0.5481
Imp Vol0.9088
Bidaan0
Gamma0.0453
Teoretikal2.9
Permintaan2.9
Theta-0.0124
Nilai Intrinsik-1.16
Volum0
Vega0.0381
Nilai Masa1.16
Buka Faedah0
Rho0.0218
Delta / Theta-44.1265
LMBO Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|17.00P
Delta-0.6582
Imp Vol0.33
Bidaan0.55
Gamma0.1196
Teoretikal2.28
Permintaan4
Theta-0.0031
Nilai Intrinsik1.16
Volum0
Vega0.0349
Nilai Masa-1.16
Buka Faedah1
Rho-0.0325
Delta / Theta211.646
|
| 0 |
0% |
0 |
2.7 |
0 |
18.00 |
0 |
0% |
1.5 |
4.9 |
0 |
LMBO Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|18.00C
Delta0.515
Imp Vol0.9356
Bidaan0
Gamma0.0443
Teoretikal2.7
Permintaan2.7
Theta-0.0128
Nilai Intrinsik-2.16
Volum0
Vega0.0384
Nilai Masa2.16
Buka Faedah0
Rho0.0206
Delta / Theta-40.167
LMBO Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLMBO|20260821|18.00P
Delta-0.7162
Imp Vol0.3806
Bidaan1.5
Gamma0.096
Teoretikal3.2
Permintaan4.9
Theta-0.0033
Nilai Intrinsik2.16
Volum0
Vega0.0322
Nilai Masa-2.16
Buka Faedah0
Rho-0.0357
Delta / Theta218.3655
|