| 0 |
0% |
8.6 |
10.1 |
0 |
8.00 |
0 |
0% |
0 |
0.65 |
0 |
LLYX Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|8.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah1
Rho0
Delta / Theta0
LLYX Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|8.00P
Delta-0.0559
Imp Vol2.1914
Bidaan0
Gamma0.0107
Teoretikal0.33
Permintaan0.65
Theta-0.0212
Nilai Intrinsik-9.42
Volum0
Vega0.0054
Nilai Masa9.42
Buka Faedah0
Rho-0.0009
Delta / Theta2.6425
|
| 0 |
0% |
7.7 |
9.1 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
LLYX Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|9.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.42
Volum0
Vega0
Nilai Masa-8.42
Buka Faedah0
Rho0
Delta / Theta0
LLYX Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|9.00P
Delta-0.0646
Imp Vol1.9106
Bidaan0
Gamma0.0137
Teoretikal0.33
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-8.42
Volum0
Vega0.0061
Nilai Masa8.42
Buka Faedah0
Rho-0.001
Delta / Theta3.1295
|
| 7.25 |
0% |
7.2 |
7.9 |
5 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
LLYX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolLLYX|20260515|10.00C
Delta0.9628
Imp Vol1.2498
Bidaan7.2
Gamma0.0135
Teoretikal7.55
Permintaan7.9
Theta-0.0097
Nilai Intrinsik7.42
Volum5
Vega0.0039
Nilai Masa-0.17
Buka Faedah20
Rho0.0071
Delta / Theta-99.6727
LLYX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|10.00P
Delta-0.0745
Imp Vol1.6595
Bidaan0
Gamma0.0176
Teoretikal0.33
Permintaan0.65
Theta-0.02
Nilai Intrinsik-7.42
Volum0
Vega0.0068
Nilai Masa7.42
Buka Faedah0
Rho-0.0011
Delta / Theta3.7273
|
|
17.42 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 1.37 |
1.48% |
1.15 |
1.65 |
5 |
18.00 |
2.15 |
0% |
1.85 |
2.4 |
8 |
LLYX Beli 18.00
Tamat: Mei 15, 2026
Akhir: 1.37
Prbhn.: 1.48%
SimbolLLYX|20260515|18.00C
Delta0.494
Imp Vol0.8316
Bidaan1.15
Gamma0.0994
Teoretikal1.37
Permintaan1.65
Theta-0.0293
Nilai Intrinsik-0.58
Volum5
Vega0.0192
Nilai Masa1.95
Buka Faedah28
Rho0.0056
Delta / Theta-16.8618
LLYX Jual 18.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolLLYX|20260515|18.00P
Delta-0.4931
Imp Vol0.9594
Bidaan1.85
Gamma0.0864
Teoretikal2.15
Permintaan2.4
Theta-0.0321
Nilai Intrinsik0.58
Volum8
Vega0.0192
Nilai Masa1.57
Buka Faedah5
Rho-0.007
Delta / Theta15.3839
|
| 1.09 |
15.96% |
0.9 |
1.35 |
3 |
19.00 |
2.86 |
0% |
2.35 |
3 |
2 |
LLYX Beli 19.00
Tamat: Mei 15, 2026
Akhir: 1.09
Prbhn.: 15.96%
SimbolLLYX|20260515|19.00C
Delta0.4103
Imp Vol0.8729
Bidaan0.9
Gamma0.0923
Teoretikal1.09
Permintaan1.35
Theta-0.0298
Nilai Intrinsik-1.58
Volum3
Vega0.0188
Nilai Masa2.67
Buka Faedah37
Rho0.0046
Delta / Theta-13.7486
LLYX Jual 19.00
Tamat: Mei 15, 2026
Akhir: 2.86
Prbhn.: 0%
SimbolLLYX|20260515|19.00P
Delta-0.5671
Imp Vol0.9987
Bidaan2.35
Gamma0.0819
Teoretikal2.86
Permintaan3
Theta-0.0328
Nilai Intrinsik1.58
Volum2
Vega0.019
Nilai Masa1.28
Buka Faedah3
Rho-0.0081
Delta / Theta17.3023
|
| 0.84 |
0% |
0.5 |
1 |
6 |
20.00 |
0 |
0% |
2.85 |
3.9 |
0 |
LLYX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolLLYX|20260515|20.00C
Delta0.3355
Imp Vol0.8912
Bidaan0.5
Gamma0.0848
Teoretikal0.84
Permintaan1
Theta-0.0285
Nilai Intrinsik-2.58
Volum6
Vega0.0176
Nilai Masa3.42
Buka Faedah13
Rho0.0038
Delta / Theta-11.7764
LLYX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260515|20.00P
Delta-0.6661
Imp Vol0.8929
Bidaan2.85
Gamma0.0849
Teoretikal3.38
Permintaan3.9
Theta-0.0268
Nilai Intrinsik2.58
Volum0
Vega0.0175
Nilai Masa-2.58
Buka Faedah0
Rho-0.009
Delta / Theta24.8631
|