| 0 |
0% |
23.2 |
24.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
LLYX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|5.00C
Delta0.9942
Imp Vol3.2282
Bidaan23.2
Gamma0.0007
Teoretikal23.7
Permintaan24.2
Theta-0.0086
Nilai Intrinsik23.42
Volum0
Vega0.0012
Nilai Masa-23.42
Buka Faedah1
Rho0.0031
Delta / Theta-115.4581
LLYX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|5.00P
Delta-0.0031
Imp Vol2.877
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-23.42
Volum0
Vega0.0007
Nilai Masa23.42
Buka Faedah1
Rho-0.0001
Delta / Theta0.7492
|
| 0 |
0% |
22.2 |
23.2 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|6.00C
Delta0.9936
Imp Vol2.8759
Bidaan22.2
Gamma0.0008
Teoretikal22.7
Permintaan23.2
Theta-0.0085
Nilai Intrinsik22.42
Volum0
Vega0.0013
Nilai Masa-22.42
Buka Faedah0
Rho0.0038
Delta / Theta-117.4224
LLYX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|6.00P
Delta-0.0174
Imp Vol3.744
Bidaan0
Gamma0.0016
Teoretikal0.25
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-22.42
Volum0
Vega0.0032
Nilai Masa22.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.7085
|
| 0 |
0% |
21.2 |
22.2 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|7.00C
Delta0.9931
Imp Vol2.5823
Bidaan21.2
Gamma0.001
Teoretikal21.7
Permintaan22.2
Theta-0.0083
Nilai Intrinsik21.42
Volum0
Vega0.0014
Nilai Masa-21.42
Buka Faedah0
Rho0.0044
Delta / Theta-119.8655
LLYX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|7.00P
Delta-0.0197
Imp Vol3.3828
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0247
Nilai Intrinsik-21.42
Volum0
Vega0.0035
Nilai Masa21.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.7988
|
|
28.42 |
Harga @ Ogos 25, 2026 19:41 GMT |
| 0 |
0% |
1.5 |
2.2 |
0 |
29.00 |
2.1 |
0% |
1.45 |
2.2 |
0 |
LLYX Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|29.00C
Delta0.5108
Imp Vol0.6791
Bidaan1.5
Gamma0.08
Teoretikal1.85
Permintaan2.2
Theta-0.0427
Nilai Intrinsik-0.58
Volum0
Vega0.0293
Nilai Masa0.58
Buka Faedah89
Rho0.0084
Delta / Theta-11.9646
LLYX Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolLLYX|20260918|29.00P
Delta-0.5014
Imp Vol0.566
Bidaan1.45
Gamma0.0964
Teoretikal1.83
Permintaan2.2
Theta-0.0332
Nilai Intrinsik0.58
Volum0
Vega0.0293
Nilai Masa1.52
Buka Faedah9
Rho-0.009
Delta / Theta15.1228
|
| 1.75 |
9.37% |
1.15 |
1.5 |
64 |
30.00 |
2.55 |
0% |
2.05 |
2.8 |
0 |
LLYX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 9.37%
SimbolLLYX|20260918|30.00C
Delta0.4246
Imp Vol0.6366
Bidaan1.15
Gamma0.0838
Teoretikal1.33
Permintaan1.5
Theta-0.0392
Nilai Intrinsik-1.58
Volum64
Vega0.0288
Nilai Masa3.33
Buka Faedah341
Rho0.0071
Delta / Theta-10.8254
LLYX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolLLYX|20260918|30.00P
Delta-0.5947
Imp Vol0.5647
Bidaan2.05
Gamma0.094
Teoretikal2.43
Permintaan2.8
Theta-0.0319
Nilai Intrinsik1.58
Volum0
Vega0.0284
Nilai Masa0.97
Buka Faedah25
Rho-0.0104
Delta / Theta18.6581
|
| 1.1 |
0% |
0.85 |
1.4 |
0 |
31.00 |
3.07 |
0% |
2.7 |
3.5 |
2 |
LLYX Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolLLYX|20260918|31.00C
Delta0.3618
Imp Vol0.6821
Bidaan0.85
Gamma0.0748
Teoretikal1.13
Permintaan1.4
Theta-0.04
Nilai Intrinsik-2.58
Volum0
Vega0.0275
Nilai Masa3.68
Buka Faedah16
Rho0.0061
Delta / Theta-9.0422
LLYX Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolLLYX|20260918|31.00P
Delta-0.6824
Imp Vol0.5592
Bidaan2.7
Gamma0.0875
Teoretikal3.1
Permintaan3.5
Theta-0.0287
Nilai Intrinsik2.58
Volum2
Vega0.0261
Nilai Masa0.49
Buka Faedah2
Rho-0.0116
Delta / Theta23.7886
|