| 0 |
0% |
18.4 |
19.2 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
LLYX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|5.00C
Delta0.9857
Imp Vol9.8406
Bidaan18.4
Gamma0.0017
Teoretikal18.8
Permintaan19.2
Theta-0.1285
Nilai Intrinsik18.68
Volum0
Vega0.0008
Nilai Masa-18.68
Buka Faedah1
Rho0.0004
Delta / Theta-7.6711
LLYX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|5.00P
Delta-0.0185
Imp Vol10.7125
Bidaan0
Gamma0.002
Teoretikal0.23
Permintaan0.45
Theta-0.1734
Nilai Intrinsik-18.68
Volum0
Vega0.001
Nilai Masa18.68
Buka Faedah1
Rho-0.0001
Delta / Theta0.1067
|
| 0 |
0% |
17.4 |
18.2 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
LLYX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|6.00C
Delta0.9835
Imp Vol8.7114
Bidaan17.4
Gamma0.0022
Teoretikal17.8
Permintaan18.2
Theta-0.1285
Nilai Intrinsik17.68
Volum0
Vega0.0009
Nilai Masa-17.68
Buka Faedah0
Rho0.0004
Delta / Theta-7.6518
LLYX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|6.00P
Delta-0.0214
Imp Vol9.4854
Bidaan0
Gamma0.0025
Teoretikal0.23
Permintaan0.45
Theta-0.1739
Nilai Intrinsik-17.68
Volum0
Vega0.0011
Nilai Masa17.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1232
|
| 0 |
0% |
16.4 |
17.2 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
LLYX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|7.00C
Delta0.9812
Imp Vol7.7739
Bidaan16.4
Gamma0.0027
Teoretikal16.8
Permintaan17.2
Theta-0.128
Nilai Intrinsik16.68
Volum0
Vega0.001
Nilai Masa-16.68
Buka Faedah0
Rho0.0005
Delta / Theta-7.6661
LLYX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|7.00P
Delta-0.0244
Imp Vol8.47
Bidaan0
Gamma0.0032
Teoretikal0.23
Permintaan0.45
Theta-0.1735
Nilai Intrinsik-16.68
Volum0
Vega0.0012
Nilai Masa16.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1408
|
|
23.68 |
Harga @ Sep. 15, 2026 20:11 GMT |
| 0.6 |
-7.69% |
0.4 |
0.6 |
8 |
24.00 |
0.65 |
0% |
0.6 |
0.9 |
6 |
LLYX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolLLYX|20260918|24.00C
Delta0.4311
Imp Vol0.763
Bidaan0.4
Gamma0.2402
Teoretikal0.5
Permintaan0.6
Theta-0.1081
Nilai Intrinsik-0.32
Volum8
Vega0.0084
Nilai Masa0.92
Buka Faedah82
Rho0.0008
Delta / Theta-3.9877
LLYX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolLLYX|20260918|24.00P
Delta-0.5852
Imp Vol0.6518
Bidaan0.6
Gamma0.2793
Teoretikal0.75
Permintaan0.9
Theta-0.0895
Nilai Intrinsik0.32
Volum6
Vega0.0084
Nilai Masa0.33
Buka Faedah45
Rho-0.001
Delta / Theta6.5367
|
| 0.25 |
-16.67% |
0.15 |
0.4 |
11 |
25.00 |
1.4 |
0% |
1 |
1.7 |
0 |
LLYX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolLLYX|20260918|25.00C
Delta0.2549
Imp Vol0.8717
Bidaan0.15
Gamma0.1718
Teoretikal0.28
Permintaan0.4
Theta-0.1006
Nilai Intrinsik-1.32
Volum11
Vega0.0069
Nilai Masa1.57
Buka Faedah83
Rho0.0005
Delta / Theta-2.5343
LLYX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolLLYX|20260918|25.00P
Delta-0.957
Imp Vol0.3588
Bidaan1
Gamma0.1219
Teoretikal1.36
Permintaan1.7
Theta-0.0104
Nilai Intrinsik1.32
Volum0
Vega0.0019
Nilai Masa0.08
Buka Faedah90
Rho-0.001
Delta / Theta92.01
|
| 0.09 |
-40% |
0 |
0.25 |
1 |
26.00 |
0 |
0% |
1.9 |
2.6 |
0 |
LLYX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolLLYX|20260918|26.00C
Delta0.1329
Imp Vol0.9028
Bidaan0
Gamma0.1109
Teoretikal0.13
Permintaan0.25
Theta-0.0696
Nilai Intrinsik-2.32
Volum1
Vega0.0046
Nilai Masa2.41
Buka Faedah129
Rho0.0002
Delta / Theta-1.9094
LLYX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260918|26.00P
Delta-0.9707
Imp Vol0.554
Bidaan1.9
Gamma0.0814
Teoretikal2.36
Permintaan2.6
Theta-0.0119
Nilai Intrinsik2.32
Volum0
Vega0.0014
Nilai Masa-2.32
Buka Faedah59
Rho-0.001
Delta / Theta81.5346
|