| 5.95 |
0% |
5.6 |
6.5 |
5 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolLLYX|20261016|18.00C
Delta0.9693
Imp Vol0.9272
Bidaan5.6
Gamma0.018
Teoretikal6.05
Permintaan6.5
Theta-0.014
Nilai Intrinsik5.82
Volum5
Vega0.0029
Nilai Masa0.13
Buka Faedah46
Rho0.0052
Delta / Theta-69.1433
LLYX Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261016|18.00P
Delta-0.0879
Imp Vol1.3407
Bidaan0
Gamma0.0286
Teoretikal0.25
Permintaan0.5
Theta-0.0403
Nilai Intrinsik-5.82
Volum0
Vega0.0066
Nilai Masa5.82
Buka Faedah4
Rho-0.0007
Delta / Theta2.1842
|
| 0 |
0% |
4.7 |
5.5 |
0 |
19.00 |
0 |
0% |
0 |
0.4 |
0 |
LLYX Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261016|19.00C
Delta0.9426
Imp Vol0.8993
Bidaan4.7
Gamma0.0307
Teoretikal5.1
Permintaan5.5
Theta-0.0215
Nilai Intrinsik4.82
Volum0
Vega0.0048
Nilai Masa-4.82
Buka Faedah0
Rho0.0053
Delta / Theta-43.9344
LLYX Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261016|19.00P
Delta-0.0892
Imp Vol1.0757
Bidaan0
Gamma0.036
Teoretikal0.2
Permintaan0.4
Theta-0.0326
Nilai Intrinsik-4.82
Volum0
Vega0.0067
Nilai Masa4.82
Buka Faedah0
Rho-0.0007
Delta / Theta2.7355
|
| 3.9 |
0% |
3.6 |
4.3 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
LLYX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolLLYX|20261016|20.00C
Delta0.9901
Imp Vol0.4592
Bidaan3.6
Gamma0.0138
Teoretikal4.01
Permintaan4.3
Theta-0.0044
Nilai Intrinsik3.82
Volum0
Vega0.0011
Nilai Masa0.08
Buka Faedah20
Rho0.0059
Delta / Theta-225.1794
LLYX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261016|20.00P
Delta-0.1249
Imp Vol0.9873
Bidaan0
Gamma0.0501
Teoretikal0.27
Permintaan0.55
Theta-0.0381
Nilai Intrinsik-3.82
Volum0
Vega0.0086
Nilai Masa3.82
Buka Faedah30
Rho-0.0009
Delta / Theta3.2767
|
|
23.82 |
Harga @ Okt. 05, 2026 20:12 GMT |
| 1.03 |
3% |
0.85 |
1.35 |
8 |
24.00 |
0.97 |
-21.14% |
0.85 |
1.3 |
7 |
LLYX Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.03
Prbhn.: 3%
SimbolLLYX|20261016|24.00C
Delta0.524
Imp Vol0.6604
Bidaan0.85
Gamma0.1449
Teoretikal1.1
Permintaan1.35
Theta-0.051
Nilai Intrinsik-0.18
Volum8
Vega0.0166
Nilai Masa1.21
Buka Faedah42
Rho0.0035
Delta / Theta-10.2786
LLYX Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: -21.14%
SimbolLLYX|20261016|24.00P
Delta-0.4772
Imp Vol0.6491
Bidaan0.85
Gamma0.1477
Teoretikal1.08
Permintaan1.3
Theta-0.0478
Nilai Intrinsik0.18
Volum7
Vega0.0166
Nilai Masa0.79
Buka Faedah88
Rho-0.0033
Delta / Theta9.9925
|
| 0.55 |
-15.38% |
0.45 |
0.75 |
19 |
25.00 |
1.95 |
0% |
1.25 |
1.9 |
0 |
LLYX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolLLYX|20261016|25.00C
Delta0.3554
Imp Vol0.6404
Bidaan0.45
Gamma0.1407
Teoretikal0.6
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-1.18
Volum19
Vega0.0154
Nilai Masa1.73
Buka Faedah98
Rho0.0024
Delta / Theta-7.7846
LLYX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLLYX|20261016|25.00P
Delta-0.6362
Imp Vol0.5899
Bidaan1.25
Gamma0.1535
Teoretikal1.58
Permintaan1.9
Theta-0.0404
Nilai Intrinsik1.18
Volum0
Vega0.0156
Nilai Masa0.77
Buka Faedah72
Rho-0.0042
Delta / Theta15.7385
|
| 0.5 |
28.21% |
0.15 |
0.75 |
1 |
26.00 |
0 |
0% |
1.95 |
2.7 |
0 |
LLYX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 28.21%
SimbolLLYX|20261016|26.00C
Delta0.2718
Imp Vol0.6884
Bidaan0.15
Gamma0.1158
Teoretikal0.45
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-2.18
Volum1
Vega0.0138
Nilai Masa2.68
Buka Faedah102
Rho0.0018
Delta / Theta-6.1975
LLYX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261016|26.00P
Delta-0.7648
Imp Vol0.599
Bidaan1.95
Gamma0.1241
Teoretikal2.33
Permintaan2.7
Theta-0.0331
Nilai Intrinsik2.18
Volum0
Vega0.0128
Nilai Masa-2.18
Buka Faedah6
Rho-0.0047
Delta / Theta23.0838
|