0 |
0% |
2.65 |
4.5 |
0 |
15.00 |
0.05 |
0% |
0 |
1.3 |
0 |
LLYX Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20241220|15.00C
Delta0.8759
Imp Vol3.6532
Bidaan2.65
Gamma0.0588
Teoretikal3.58
Permintaan4.5
Theta-0.3634
Nilai Intrinsik3.03
Volum0
Vega0.002
Nilai Masa-3.03
Buka Faedah0
Rho0.0003
Delta / Theta-2.4106
LLYX Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLLYX|20241220|15.00P
Delta-0.1965
Imp Vol5.4285
Bidaan0
Gamma0.0535
Teoretikal0.65
Permintaan1.3
Theta-0.7265
Nilai Intrinsik-3.03
Volum0
Vega0.0026
Nilai Masa3.08
Buka Faedah18
Rho-0.0001
Delta / Theta0.2705
|
1.6 |
0% |
1.65 |
3.5 |
0 |
16.00 |
1.25 |
0% |
0 |
1.3 |
0 |
LLYX Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolLLYX|20241220|16.00C
Delta0.844
Imp Vol2.8022
Bidaan1.65
Gamma0.0896
Teoretikal2.58
Permintaan3.5
Theta-0.3258
Nilai Intrinsik2.03
Volum0
Vega0.0023
Nilai Masa-0.43
Buka Faedah20
Rho0.0003
Delta / Theta-2.5907
LLYX Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLLYX|20241220|16.00P
Delta-0.237
Imp Vol4.3631
Bidaan0
Gamma0.0743
Teoretikal0.65
Permintaan1.3
Theta-0.6507
Nilai Intrinsik-2.03
Volum0
Vega0.0029
Nilai Masa3.28
Buka Faedah9
Rho-0.0001
Delta / Theta0.3642
|
2.5 |
0% |
1.1 |
1.95 |
0 |
17.00 |
0.25 |
0% |
0 |
0.05 |
0 |
LLYX Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolLLYX|20241220|17.00C
Delta0.81
Imp Vol1.7573
Bidaan1.1
Gamma0.162
Teoretikal1.52
Permintaan1.95
Theta-0.2322
Nilai Intrinsik1.03
Volum0
Vega0.0026
Nilai Masa1.47
Buka Faedah88
Rho0.0004
Delta / Theta-3.4885
LLYX Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolLLYX|20241220|17.00P
Delta-0.0616
Imp Vol0.9645
Bidaan0
Gamma0.1323
Teoretikal0.03
Permintaan0.05
Theta-0.0566
Nilai Intrinsik-1.03
Volum0
Vega0.0012
Nilai Masa1.28
Buka Faedah3
Rho0
Delta / Theta1.0889
|
|
18.03 |
Harga @ Dis. 20, 2024 21:16 GMT |
2.63 |
0% |
0 |
1.3 |
0 |
19.00 |
0.61 |
0% |
0 |
1.8 |
14 |
LLYX Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 2.63
Prbhn.: 0%
SimbolLLYX|20241220|19.00C
Delta0.4149
Imp Vol2.4375
Bidaan0
Gamma0.1679
Teoretikal0.65
Permintaan1.3
Theta-0.4603
Nilai Intrinsik-0.97
Volum0
Vega0.0037
Nilai Masa3.6
Buka Faedah7
Rho0.0002
Delta / Theta-0.9015
LLYX Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolLLYX|20241220|19.00P
Delta-0.5334
Imp Vol3.7462
Bidaan0
Gamma0.1114
Teoretikal1.8
Permintaan1.8
Theta-0.7188
Nilai Intrinsik0.97
Volum14
Vega0.0038
Nilai Masa-0.36
Buka Faedah20
Rho-0.0003
Delta / Theta0.7421
|
0.05 |
0% |
0 |
1 |
0 |
20.00 |
0.8 |
0% |
1.7 |
2.75 |
1 |
LLYX Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLLYX|20241220|20.00C
Delta0.3073
Imp Vol2.88
Bidaan0
Gamma0.1281
Teoretikal0.5
Permintaan1
Theta-0.49
Nilai Intrinsik-1.97
Volum0
Vega0.0033
Nilai Masa2.02
Buka Faedah58
Rho0.0001
Delta / Theta-0.6272
LLYX Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolLLYX|20241220|20.00P
Delta-0.6777
Imp Vol3.0785
Bidaan1.7
Gamma0.1223
Teoretikal2.23
Permintaan2.75
Theta-0.5323
Nilai Intrinsik1.97
Volum1
Vega0.0034
Nilai Masa-1.17
Buka Faedah19
Rho-0.0003
Delta / Theta1.2731
|
0.4 |
0% |
0 |
1.3 |
0 |
21.00 |
2.4 |
0% |
1.65 |
3.7 |
0 |
LLYX Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolLLYX|20241220|21.00C
Delta0.2959
Imp Vol4.0587
Bidaan0
Gamma0.0893
Teoretikal0.65
Permintaan1.3
Theta-0.6786
Nilai Intrinsik-2.97
Volum0
Vega0.0033
Nilai Masa3.37
Buka Faedah1
Rho0.0001
Delta / Theta-0.436
LLYX Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolLLYX|20241220|21.00P
Delta-0.9677
Imp Vol1.389
Bidaan1.65
Gamma0.0551
Teoretikal2.68
Permintaan3.7
Theta-0.0471
Nilai Intrinsik2.97
Volum0
Vega0.0007
Nilai Masa-0.57
Buka Faedah2
Rho-0.0003
Delta / Theta20.5594
|