| 0 |
0% |
18.2 |
19.8 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik19.21
Volum0
Vega0
Nilai Masa-19.21
Buka Faedah4
Rho0
Delta / Theta0
LLYX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00P
Delta-0.0318
Imp Vol3.8549
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-19.21
Volum0
Vega0.0041
Nilai Masa19.21
Buka Faedah0
Rho-0.0005
Delta / Theta0.6074
|
| 0 |
0% |
17.2 |
18.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik18.21
Volum0
Vega0
Nilai Masa-18.21
Buka Faedah2
Rho0
Delta / Theta0
LLYX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00P
Delta-0.0352
Imp Vol3.5286
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0521
Nilai Intrinsik-18.21
Volum0
Vega0.0044
Nilai Masa18.21
Buka Faedah0
Rho-0.0005
Delta / Theta0.6756
|
| 0 |
0% |
16.2 |
17.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik17.21
Volum0
Vega0
Nilai Masa-17.21
Buka Faedah2
Rho0
Delta / Theta0
LLYX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00P
Delta-0.0387
Imp Vol3.2361
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-17.21
Volum0
Vega0.0048
Nilai Masa17.21
Buka Faedah0
Rho-0.0006
Delta / Theta0.7497
|
|
28.21 |
Harga @ Jul. 02, 2026 20:42 GMT |
| 1.3 |
0% |
1 |
1.45 |
56 |
29.00 |
0 |
0% |
1.45 |
2.4 |
0 |
LLYX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolLLYX|20260717|29.00C
Delta0.452
Imp Vol0.6799
Bidaan1
Gamma0.1019
Teoretikal1.22
Permintaan1.45
Theta-0.0525
Nilai Intrinsik-0.79
Volum56
Vega0.0226
Nilai Masa2.09
Buka Faedah98
Rho0.0047
Delta / Theta-8.6136
LLYX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|29.00P
Delta-0.5527
Imp Vol0.6576
Bidaan1.45
Gamma0.1055
Teoretikal1.93
Permintaan2.4
Theta-0.0481
Nilai Intrinsik0.79
Volum0
Vega0.0226
Nilai Masa-0.79
Buka Faedah0
Rho-0.0061
Delta / Theta11.4941
|
| 0.77 |
-14.44% |
0.7 |
1.05 |
139 |
30.00 |
0 |
0% |
2 |
3.2 |
0 |
LLYX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: -14.44%
SimbolLLYX|20260717|30.00C
Delta0.357
Imp Vol0.6803
Bidaan0.7
Gamma0.0959
Teoretikal0.88
Permintaan1.05
Theta-0.0493
Nilai Intrinsik-1.79
Volum139
Vega0.0213
Nilai Masa2.56
Buka Faedah276
Rho0.0038
Delta / Theta-7.2434
LLYX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|30.00P
Delta-0.6478
Imp Vol0.6684
Bidaan2
Gamma0.0975
Teoretikal2.6
Permintaan3.2
Theta-0.0456
Nilai Intrinsik1.79
Volum0
Vega0.0212
Nilai Masa-1.79
Buka Faedah0
Rho-0.007
Delta / Theta14.2125
|
| 0.12 |
0% |
0 |
0.75 |
3 |
35.00 |
0 |
0% |
6.3 |
8 |
0 |
LLYX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLLYX|20260717|35.00C
Delta0.1483
Imp Vol0.9285
Bidaan0
Gamma0.0436
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-6.79
Volum3
Vega0.0132
Nilai Masa6.91
Buka Faedah28
Rho0.0016
Delta / Theta-3.5876
LLYX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|35.00P
Delta-0.8481
Imp Vol0.9473
Bidaan6.3
Gamma0.0438
Teoretikal7.15
Permintaan8
Theta-0.0402
Nilai Intrinsik6.79
Volum0
Vega0.0134
Nilai Masa-6.79
Buka Faedah2
Rho-0.009
Delta / Theta21.0818
|