| 0 |
0% |
9 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|15.00C
Delta0.995
Imp Vol0.8621
Bidaan9
Gamma0.0028
Teoretikal10
Permintaan10.9
Theta-0.0033
Nilai Intrinsik9.96
Volum0
Vega0.0009
Nilai Masa-9.96
Buka Faedah0
Rho0.0085
Delta / Theta-305.682
LLYX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|15.00P
Delta-0.0709
Imp Vol1.6813
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-9.96
Volum0
Vega0.0081
Nilai Masa9.96
Buka Faedah0
Rho-0.0011
Delta / Theta2.1948
|
| 0 |
0% |
8 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|16.00C
Delta0.9955
Imp Vol0.7386
Bidaan8
Gamma0.003
Teoretikal9
Permintaan9.9
Theta-0.003
Nilai Intrinsik8.96
Volum0
Vega0.0008
Nilai Masa-8.96
Buka Faedah1
Rho0.0091
Delta / Theta-335.1761
LLYX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|16.00P
Delta-0.0787
Imp Vol1.5103
Bidaan0
Gamma0.0162
Teoretikal0.38
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-8.96
Volum0
Vega0.0088
Nilai Masa8.96
Buka Faedah1
Rho-0.0012
Delta / Theta2.5063
|
| 0 |
0% |
7.1 |
9 |
0 |
17.00 |
0.12 |
0% |
0 |
0.75 |
0 |
LLYX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|17.00C
Delta0.9744
Imp Vol0.8722
Bidaan7.1
Gamma0.0114
Teoretikal8.05
Permintaan9
Theta-0.009
Nilai Intrinsik7.96
Volum0
Vega0.0036
Nilai Masa-7.96
Buka Faedah20
Rho0.0094
Delta / Theta-107.9946
LLYX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolLLYX|20260821|17.00P
Delta-0.0877
Imp Vol1.3482
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-7.96
Volum0
Vega0.0095
Nilai Masa8.08
Buka Faedah1
Rho-0.0014
Delta / Theta2.8866
|
|
24.96 |
Harga @ Jul. 31, 2026 20:42 GMT |
| 2.11 |
-18.85% |
1.9 |
2.45 |
19 |
25.00 |
1.95 |
0% |
2 |
3.1 |
0 |
LLYX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 2.11
Prbhn.: -18.85%
SimbolLLYX|20260821|25.00C
Delta0.5443
Imp Vol0.9102
Bidaan1.9
Gamma0.0728
Teoretikal2.18
Permintaan2.45
Theta-0.0526
Nilai Intrinsik-0.04
Volum19
Vega0.0237
Nilai Masa2.15
Buka Faedah75
Rho0.0066
Delta / Theta-10.3545
LLYX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolLLYX|20260821|25.00P
Delta-0.4488
Imp Vol1.0719
Bidaan2
Gamma0.0618
Teoretikal2.55
Permintaan3.1
Theta-0.0593
Nilai Intrinsik0.04
Volum0
Vega0.0237
Nilai Masa1.91
Buka Faedah72
Rho-0.0069
Delta / Theta7.5732
|
| 1.6 |
-20% |
1.5 |
1.95 |
16 |
26.00 |
2.6 |
0% |
2.1 |
3.6 |
0 |
LLYX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -20%
SimbolLLYX|20260821|26.00C
Delta0.4712
Imp Vol0.898
Bidaan1.5
Gamma0.074
Teoretikal1.73
Permintaan1.95
Theta-0.0519
Nilai Intrinsik-1.04
Volum16
Vega0.0238
Nilai Masa2.64
Buka Faedah24
Rho0.0058
Delta / Theta-9.0746
LLYX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolLLYX|20260821|26.00P
Delta-0.5228
Imp Vol0.9545
Bidaan2.1
Gamma0.0699
Teoretikal2.85
Permintaan3.6
Theta-0.0528
Nilai Intrinsik1.04
Volum0
Vega0.0238
Nilai Masa1.56
Buka Faedah8
Rho-0.0077
Delta / Theta9.8953
|
| 1.15 |
-42.5% |
0.8 |
2.15 |
2 |
27.00 |
0 |
0% |
2.65 |
4.3 |
0 |
LLYX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -42.5%
SimbolLLYX|20260821|27.00C
Delta0.4108
Imp Vol0.9423
Bidaan0.8
Gamma0.0689
Teoretikal1.48
Permintaan2.15
Theta-0.0531
Nilai Intrinsik-2.04
Volum2
Vega0.0233
Nilai Masa3.19
Buka Faedah87
Rho0.0051
Delta / Theta-7.7349
LLYX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260821|27.00P
Delta-0.5895
Imp Vol0.9468
Bidaan2.65
Gamma0.0688
Teoretikal3.48
Permintaan4.3
Theta-0.051
Nilai Intrinsik2.04
Volum0
Vega0.0233
Nilai Masa-2.04
Buka Faedah8
Rho-0.0087
Delta / Theta11.5674
|