| 7.95 |
0% |
7.2 |
8.7 |
10 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
LLYX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolLLYX|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.37
Volum10
Vega0
Nilai Masa-0.42
Buka Faedah17
Rho0
Delta / Theta0
LLYX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLLYX|20260220|15.00P
Delta-0.1189
Imp Vol3.0505
Bidaan0
Gamma0.0191
Teoretikal0.75
Permintaan0.75
Theta-0.1291
Nilai Intrinsik-8.37
Volum0
Vega0.0068
Nilai Masa8.47
Buka Faedah3
Rho-0.0007
Delta / Theta0.9209
|
| 0 |
0% |
6.2 |
7.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260220|16.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.37
Volum0
Vega0
Nilai Masa-7.37
Buka Faedah0
Rho0
Delta / Theta0
LLYX Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260220|16.00P
Delta-0.1329
Imp Vol2.7168
Bidaan0
Gamma0.0232
Teoretikal0.75
Permintaan0.75
Theta-0.1242
Nilai Intrinsik-7.37
Volum0
Vega0.0073
Nilai Masa7.37
Buka Faedah0
Rho-0.0008
Delta / Theta1.0698
|
| 0 |
0% |
5.2 |
6.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260220|17.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.37
Volum0
Vega0
Nilai Masa-6.37
Buka Faedah0
Rho0
Delta / Theta0
LLYX Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260220|17.00P
Delta-0.1493
Imp Vol2.3991
Bidaan0
Gamma0.0284
Teoretikal0.75
Permintaan0.75
Theta-0.1187
Nilai Intrinsik-6.37
Volum0
Vega0.0079
Nilai Masa6.37
Buka Faedah0
Rho-0.0008
Delta / Theta1.2583
|
|
23.37 |
Harga @ Feb. 12, 2026 20:12 GMT |
| 0.5 |
25% |
0.45 |
0.6 |
11 |
24.00 |
0.99 |
0% |
1.2 |
2.25 |
0 |
LLYX Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolLLYX|20260220|24.00C
Delta0.3575
Imp Vol0.6348
Bidaan0.45
Gamma0.1722
Teoretikal0.5
Permintaan0.6
Theta-0.0513
Nilai Intrinsik-0.63
Volum11
Vega0.0127
Nilai Masa1.13
Buka Faedah15
Rho0.0017
Delta / Theta-6.9629
LLYX Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolLLYX|20260220|24.00P
Delta-0.5933
Imp Vol0.8744
Bidaan1.2
Gamma0.1301
Teoretikal1.72
Permintaan2.25
Theta-0.0711
Nilai Intrinsik0.63
Volum0
Vega0.0132
Nilai Masa0.36
Buka Faedah18
Rho-0.0029
Delta / Theta8.3456
|
| 0.22 |
0% |
0 |
0.35 |
15 |
25.00 |
3 |
0% |
1.85 |
3.1 |
0 |
LLYX Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolLLYX|20260220|25.00C
Delta0.1992
Imp Vol0.6044
Bidaan0
Gamma0.1353
Teoretikal0.22
Permintaan0.35
Theta-0.0365
Nilai Intrinsik-1.63
Volum15
Vega0.0095
Nilai Masa1.85
Buka Faedah84
Rho0.001
Delta / Theta-5.4625
LLYX Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolLLYX|20260220|25.00P
Delta-0.6985
Imp Vol0.9176
Bidaan1.85
Gamma0.1115
Teoretikal2.48
Permintaan3.1
Theta-0.0667
Nilai Intrinsik1.63
Volum0
Vega0.0119
Nilai Masa1.37
Buka Faedah56
Rho-0.0033
Delta / Theta10.4676
|
| 0.15 |
36.36% |
0 |
0.75 |
2 |
26.00 |
3.3 |
0% |
2.7 |
3.9 |
0 |
LLYX Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolLLYX|20260220|26.00C
Delta0.1325
Imp Vol0.6882
Bidaan0
Gamma0.0912
Teoretikal0.15
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-2.63
Volum2
Vega0.0073
Nilai Masa2.78
Buka Faedah37
Rho0.0006
Delta / Theta-4.1689
LLYX Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLLYX|20260220|26.00P
Delta-0.7801
Imp Vol0.9554
Bidaan2.7
Gamma0.091
Teoretikal3.3
Permintaan3.9
Theta-0.0587
Nilai Intrinsik2.63
Volum0
Vega0.0101
Nilai Masa0.67
Buka Faedah30
Rho-0.0036
Delta / Theta13.2907
|