| 0 |
0% |
17.4 |
18.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00C
Delta0.9995
Imp Vol3.3822
Bidaan17.4
Gamma0.0002
Teoretikal18.05
Permintaan18.6
Theta-0.0031
Nilai Intrinsik17.8
Volum0
Vega0.0001
Nilai Masa-17.8
Buka Faedah4
Rho0.001
Delta / Theta-326.0976
LLYX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00P
Delta-0.034
Imp Vol7.2784
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.1941
Nilai Intrinsik-17.8
Volum0
Vega0.0021
Nilai Masa17.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.175
|
| 0 |
0% |
16.4 |
17.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00C
Delta0.9996
Imp Vol2.9898
Bidaan16.4
Gamma0.0002
Teoretikal17.05
Permintaan17.6
Theta-0.0026
Nilai Intrinsik16.8
Volum0
Vega0
Nilai Masa-16.8
Buka Faedah2
Rho0.0011
Delta / Theta-382.2463
LLYX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00P
Delta-0.0376
Imp Vol6.6433
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1926
Nilai Intrinsik-16.8
Volum0
Vega0.0023
Nilai Masa16.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1953
|
| 0 |
0% |
15.4 |
16.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00C
Delta0.9997
Imp Vol2.6136
Bidaan15.4
Gamma0.0002
Teoretikal16.05
Permintaan16.6
Theta-0.0021
Nilai Intrinsik15.8
Volum0
Vega0
Nilai Masa-15.8
Buka Faedah2
Rho0.0012
Delta / Theta-466.9276
LLYX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00P
Delta-0.0415
Imp Vol6.0737
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.1908
Nilai Intrinsik-15.8
Volum0
Vega0.0025
Nilai Masa15.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.2176
|
|
26.8 |
Harga @ Jul. 13, 2026 20:12 GMT |
| 0.84 |
0% |
0.5 |
1.25 |
1 |
27.00 |
1.07 |
0% |
0.45 |
1.5 |
0 |
LLYX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolLLYX|20260717|27.00C
Delta0.5261
Imp Vol0.7508
Bidaan0.5
Gamma0.1873
Teoretikal0.87
Permintaan1.25
Theta-0.1071
Nilai Intrinsik-0.2
Volum1
Vega0.0113
Nilai Masa1.04
Buka Faedah101
Rho0.0015
Delta / Theta-4.9129
LLYX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolLLYX|20260717|27.00P
Delta-0.4729
Imp Vol0.8884
Bidaan0.45
Gamma0.1584
Teoretikal0.97
Permintaan1.5
Theta-0.1239
Nilai Intrinsik0.2
Volum0
Vega0.0113
Nilai Masa0.87
Buka Faedah20
Rho-0.0013
Delta / Theta3.8162
|
| 0.4 |
-36.51% |
0.2 |
0.55 |
31 |
28.00 |
1.67 |
0% |
1.15 |
2.1 |
0 |
LLYX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -36.51%
SimbolLLYX|20260717|28.00C
Delta0.3212
Imp Vol0.6571
Bidaan0.2
Gamma0.1925
Teoretikal0.38
Permintaan0.55
Theta-0.0841
Nilai Intrinsik-1.2
Volum31
Vega0.0101
Nilai Masa1.6
Buka Faedah262
Rho0.0009
Delta / Theta-3.8184
LLYX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolLLYX|20260717|28.00P
Delta-0.617
Imp Vol0.9468
Bidaan1.15
Gamma0.1425
Teoretikal1.63
Permintaan2.1
Theta-0.1263
Nilai Intrinsik1.2
Volum0
Vega0.0108
Nilai Masa0.47
Buka Faedah14
Rho-0.0017
Delta / Theta4.8847
|
| 0.3 |
0% |
0.1 |
0.65 |
0 |
29.00 |
0 |
0% |
1.8 |
2.85 |
0 |
LLYX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolLLYX|20260717|29.00C
Delta0.2516
Imp Vol0.9235
Bidaan0.1
Gamma0.1219
Teoretikal0.38
Permintaan0.65
Theta-0.1048
Nilai Intrinsik-2.2
Volum0
Vega0.009
Nilai Masa2.5
Buka Faedah114
Rho0.0007
Delta / Theta-2.3995
LLYX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|29.00P
Delta-0.7476
Imp Vol0.929
Bidaan1.8
Gamma0.1217
Teoretikal2.33
Permintaan2.85
Theta-0.1032
Nilai Intrinsik2.2
Volum0
Vega0.009
Nilai Masa-2.2
Buka Faedah1
Rho-0.002
Delta / Theta7.2456
|