| 0 |
0% |
18.4 |
19.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik19.3
Volum0
Vega0
Nilai Masa-19.3
Buka Faedah4
Rho0
Delta / Theta0
LLYX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|9.00P
Delta-0.0319
Imp Vol5.2758
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0984
Nilai Intrinsik-19.3
Volum0
Vega0.003
Nilai Masa19.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.3238
|
| 0 |
0% |
17.4 |
18.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan18.7
Theta0
Nilai Intrinsik18.3
Volum0
Vega0
Nilai Masa-18.3
Buka Faedah2
Rho0
Delta / Theta0
LLYX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|10.00P
Delta-0.0352
Imp Vol4.829
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0978
Nilai Intrinsik-18.3
Volum0
Vega0.0032
Nilai Masa18.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.3601
|
| 0 |
0% |
16.4 |
17.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
LLYX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik17.3
Volum0
Vega0
Nilai Masa-17.3
Buka Faedah2
Rho0
Delta / Theta0
LLYX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|11.00P
Delta-0.0387
Imp Vol4.4286
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0969
Nilai Intrinsik-17.3
Volum0
Vega0.0035
Nilai Masa17.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.3997
|
|
28.3 |
Harga @ Jul. 09, 2026 20:12 GMT |
| 0.85 |
-29.17% |
0.65 |
1.1 |
21 |
29.00 |
0 |
0% |
1.45 |
2.25 |
0 |
LLYX Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: -29.17%
SimbolLLYX|20260717|29.00C
Delta0.4219
Imp Vol0.723
Bidaan0.65
Gamma0.1296
Teoretikal0.88
Permintaan1.1
Theta-0.0749
Nilai Intrinsik-0.7
Volum21
Vega0.0163
Nilai Masa1.55
Buka Faedah185
Rho0.0024
Delta / Theta-5.63
LLYX Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|29.00P
Delta-0.5605
Imp Vol0.8487
Bidaan1.45
Gamma0.1114
Teoretikal1.85
Permintaan2.25
Theta-0.0858
Nilai Intrinsik0.7
Volum0
Vega0.0165
Nilai Masa-0.7
Buka Faedah1
Rho-0.0033
Delta / Theta6.5296
|
| 0.5 |
-52.38% |
0.4 |
0.7 |
11 |
30.00 |
0 |
0% |
2 |
2.9 |
0 |
LLYX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: -52.38%
SimbolLLYX|20260717|30.00C
Delta0.303
Imp Vol0.7209
Bidaan0.4
Gamma0.116
Teoretikal0.55
Permintaan0.7
Theta-0.0665
Nilai Intrinsik-1.7
Volum11
Vega0.0146
Nilai Masa2.2
Buka Faedah505
Rho0.0018
Delta / Theta-4.5558
LLYX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|30.00P
Delta-0.6734
Imp Vol0.8093
Bidaan2
Gamma0.107
Teoretikal2.45
Permintaan2.9
Theta-0.0744
Nilai Intrinsik1.7
Volum0
Vega0.0151
Nilai Masa-1.7
Buka Faedah0
Rho-0.0039
Delta / Theta9.0511
|
| 0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
6.4 |
7.6 |
0 |
LLYX Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|35.00C
Delta0.1421
Imp Vol1.2479
Bidaan0
Gamma0.0431
Teoretikal0.35
Permintaan0.7
Theta-0.0736
Nilai Intrinsik-6.7
Volum0
Vega0.0094
Nilai Masa6.7
Buka Faedah38
Rho0.0008
Delta / Theta-1.9308
LLYX Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20260717|35.00P
Delta-0.8911
Imp Vol1.1102
Bidaan6.4
Gamma0.0406
Teoretikal7
Permintaan7.6
Theta-0.0519
Nilai Intrinsik6.7
Volum0
Vega0.0078
Nilai Masa-6.7
Buka Faedah2
Rho-0.0049
Delta / Theta17.1856
|