| 0 |
0% |
20.9 |
22 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|14.00C
Delta0.982
Imp Vol2.0935
Bidaan20.9
Gamma0.0025
Teoretikal21.45
Permintaan22
Theta-0.0201
Nilai Intrinsik21.46
Volum0
Vega0.0038
Nilai Masa-21.46
Buka Faedah12
Rho0.0076
Delta / Theta-48.815
LLYX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|14.00P
Delta-0.0268
Imp Vol2.3407
Bidaan0
Gamma0.0031
Teoretikal0.25
Permintaan0.5
Theta-0.0291
Nilai Intrinsik-21.46
Volum0
Vega0.0052
Nilai Masa21.46
Buka Faedah1
Rho-0.0006
Delta / Theta0.9207
|
| 0 |
0% |
19.6 |
21 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|15.00C
Delta0.9981
Imp Vol1.3012
Bidaan19.6
Gamma0.0005
Teoretikal20.32
Permintaan21
Theta-0.0031
Nilai Intrinsik20.46
Volum0
Vega0.0005
Nilai Masa-20.46
Buka Faedah0
Rho0.0086
Delta / Theta-318.1862
LLYX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|15.00P
Delta-0.0288
Imp Vol2.1836
Bidaan0
Gamma0.0036
Teoretikal0.25
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-20.46
Volum0
Vega0.0056
Nilai Masa20.46
Buka Faedah0
Rho-0.0007
Delta / Theta0.9994
|
| 0 |
0% |
18.8 |
20 |
0 |
16.00 |
0 |
0% |
0 |
0.5 |
0 |
LLYX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|16.00C
Delta0.9853
Imp Vol1.6707
Bidaan18.8
Gamma0.0026
Teoretikal19.4
Permintaan20
Theta-0.0141
Nilai Intrinsik19.46
Volum0
Vega0.0031
Nilai Masa-19.46
Buka Faedah0
Rho0.0088
Delta / Theta-69.6694
LLYX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|16.00P
Delta-0.031
Imp Vol2.0369
Bidaan0
Gamma0.0041
Teoretikal0.25
Permintaan0.5
Theta-0.0285
Nilai Intrinsik-19.46
Volum0
Vega0.0059
Nilai Masa19.46
Buka Faedah7
Rho-0.0007
Delta / Theta1.0849
|
|
35.46 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 2.15 |
0% |
1.8 |
2.5 |
18 |
36.00 |
0 |
0% |
2 |
2.85 |
0 |
LLYX Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolLLYX|20261120|36.00C
Delta0.4932
Imp Vol0.7221
Bidaan1.8
Gamma0.0653
Teoretikal2.15
Permintaan2.5
Theta-0.0597
Nilai Intrinsik-0.54
Volum18
Vega0.0338
Nilai Masa2.69
Buka Faedah0
Rho0.0088
Delta / Theta-8.267
LLYX Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|36.00P
Delta-0.5211
Imp Vol0.6121
Bidaan2
Gamma0.0772
Teoretikal2.43
Permintaan2.85
Theta-0.0472
Nilai Intrinsik0.54
Volum0
Vega0.0337
Nilai Masa-0.54
Buka Faedah0
Rho-0.0101
Delta / Theta11.0323
|
| 0.95 |
0% |
0.6 |
1.1 |
2 |
40.00 |
5.4 |
0% |
4.9 |
5.7 |
10 |
LLYX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLLYX|20261120|40.00C
Delta0.258
Imp Vol0.7011
Bidaan0.6
Gamma0.0545
Teoretikal0.85
Permintaan1.1
Theta-0.0465
Nilai Intrinsik-4.54
Volum2
Vega0.0273
Nilai Masa5.49
Buka Faedah0
Rho0.0047
Delta / Theta-5.547
LLYX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolLLYX|20261120|40.00P
Delta-0.7754
Imp Vol0.6267
Bidaan4.9
Gamma0.0743
Teoretikal5.3
Permintaan5.7
Theta-0.0352
Nilai Intrinsik4.54
Volum10
Vega0.0253
Nilai Masa0.86
Buka Faedah0
Rho-0.0137
Delta / Theta22.0191
|
| 0.2 |
0% |
0.1 |
0.4 |
2 |
45.00 |
0 |
0% |
9.2 |
10.1 |
0 |
LLYX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLLYX|20261120|45.00C
Delta0.0942
Imp Vol0.7175
Bidaan0.1
Gamma0.0277
Teoretikal0.25
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-9.54
Volum2
Vega0.0142
Nilai Masa9.74
Buka Faedah0
Rho0.0018
Delta / Theta-3.8282
LLYX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLYX|20261120|45.00P
Delta-0.9819
Imp Vol0.5205
Bidaan9.2
Gamma0.0105
Teoretikal9.73
Permintaan10.1
Theta-0.0033
Nilai Intrinsik9.54
Volum0
Vega0.0035
Nilai Masa-9.54
Buka Faedah0
Rho-0.0055
Delta / Theta294.2541
|