| 0 |
0% |
1.55 |
3.6 |
0 |
23.00 |
0 |
0% |
0 |
0.7 |
0 |
LLII Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|23.00C
Delta0.7861
Imp Vol0.7467
Bidaan1.55
Gamma0.0937
Teoretikal2.58
Permintaan3.6
Theta-0.047
Nilai Intrinsik2.81
Volum0
Vega0.0121
Nilai Masa-2.81
Buka Faedah0
Rho0.0047
Delta / Theta-16.7314
LLII Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|23.00P
Delta-0.2614
Imp Vol0.9768
Bidaan0
Gamma0.08
Teoretikal0.7
Permintaan0.7
Theta-0.0655
Nilai Intrinsik-2.81
Volum0
Vega0.0135
Nilai Masa2.81
Buka Faedah0
Rho-0.0018
Delta / Theta3.9924
|
| 0 |
0% |
0.55 |
2.65 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
LLII Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|24.00C
Delta0.7156
Imp Vol0.5509
Bidaan0.55
Gamma0.1479
Teoretikal1.6
Permintaan2.65
Theta-0.0405
Nilai Intrinsik1.81
Volum0
Vega0.0141
Nilai Masa-1.81
Buka Faedah0
Rho0.0045
Delta / Theta-17.6618
LLII Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|24.00P
Delta-0.3682
Imp Vol1.2235
Bidaan0
Gamma0.0741
Teoretikal1.45
Permintaan1.45
Theta-0.0951
Nilai Intrinsik-1.81
Volum0
Vega0.0157
Nilai Masa1.81
Buka Faedah0
Rho-0.0026
Delta / Theta3.8741
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
0 |
1.65 |
0 |
LLII Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|25.00C
Delta0.5514
Imp Vol1.096
Bidaan0
Gamma0.0867
Teoretikal1.9
Permintaan1.9
Theta-0.0914
Nilai Intrinsik0.81
Volum0
Vega0.0165
Nilai Masa-0.81
Buka Faedah0
Rho0.0033
Delta / Theta-6.0302
LLII Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|25.00P
Delta-0.4499
Imp Vol1.0494
Bidaan0
Gamma0.0907
Teoretikal1.65
Permintaan1.65
Theta-0.0853
Nilai Intrinsik-0.81
Volum0
Vega0.0165
Nilai Masa0.81
Buka Faedah0
Rho-0.0031
Delta / Theta5.2734
|
|
25.81 |
Harga @ Feb. 13, 2026 17:28 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
LLII Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|26.00C
Delta0.4674
Imp Vol1.1175
Bidaan0
Gamma0.0855
Teoretikal1.5
Permintaan1.5
Theta-0.0935
Nilai Intrinsik-0.19
Volum0
Vega0.0166
Nilai Masa0.19
Buka Faedah0
Rho0.0028
Delta / Theta-4.9984
LLII Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|26.00P
Delta-0.5509
Imp Vol0.9503
Bidaan0
Gamma0.1002
Teoretikal2.05
Permintaan2.05
Theta-0.0769
Nilai Intrinsik0.19
Volum0
Vega0.0165
Nilai Masa-0.19
Buka Faedah0
Rho-0.0037
Delta / Theta7.1641
|
| 0.99 |
0% |
0 |
1.4 |
0 |
27.00 |
0 |
0% |
0.55 |
2.9 |
0 |
LLII Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolLLII|20260220|27.00C
Delta0.4108
Imp Vol1.2767
Bidaan0
Gamma0.0732
Teoretikal1.4
Permintaan1.4
Theta-0.1042
Nilai Intrinsik-1.19
Volum0
Vega0.0162
Nilai Masa2.18
Buka Faedah1
Rho0.0024
Delta / Theta-3.9408
LLII Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|27.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
1.55 |
3.9 |
0 |
LLII Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|28.00C
Delta0.3761
Imp Vol1.4693
Bidaan0
Gamma0.0621
Teoretikal1.4
Permintaan1.4
Theta-0.1169
Nilai Intrinsik-2.19
Volum0
Vega0.0158
Nilai Masa2.19
Buka Faedah0
Rho0.0022
Delta / Theta-3.218
LLII Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260220|28.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
|