| 0 |
0% |
9.5 |
12.6 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
LLII Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|13.00C
Delta0.9609
Imp Vol1.2067
Bidaan9.5
Gamma0.0091
Teoretikal11.05
Permintaan12.6
Theta-0.0115
Nilai Intrinsik10.83
Volum0
Vega0.0065
Nilai Masa-10.83
Buka Faedah0
Rho0.0123
Delta / Theta-83.2656
LLII Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|13.00P
Delta-0.0976
Imp Vol1.9146
Bidaan0
Gamma0.0117
Teoretikal0.9
Permintaan1.8
Theta-0.0331
Nilai Intrinsik-10.83
Volum0
Vega0.0133
Nilai Masa10.83
Buka Faedah0
Rho-0.0031
Delta / Theta2.9487
|
| 0 |
0% |
8.5 |
11.6 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
LLII Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|14.00C
Delta0.957
Imp Vol1.0755
Bidaan8.5
Gamma0.011
Teoretikal10.05
Permintaan11.6
Theta-0.0112
Nilai Intrinsik9.83
Volum0
Vega0.007
Nilai Masa-9.83
Buka Faedah0
Rho0.0133
Delta / Theta-85.1846
LLII Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|14.00P
Delta-0.1081
Imp Vol1.7342
Bidaan0
Gamma0.0139
Teoretikal0.9
Permintaan1.8
Theta-0.0323
Nilai Intrinsik-9.83
Volum0
Vega0.0143
Nilai Masa9.83
Buka Faedah0
Rho-0.0033
Delta / Theta3.3512
|
| 0 |
0% |
7.5 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
LLII Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|15.00C
Delta0.9527
Imp Vol0.9532
Bidaan7.5
Gamma0.0135
Teoretikal9.05
Permintaan10.6
Theta-0.0109
Nilai Intrinsik8.83
Volum0
Vega0.0076
Nilai Masa-8.83
Buka Faedah0
Rho0.0142
Delta / Theta-87.3387
LLII Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|15.00P
Delta-0.1199
Imp Vol1.566
Bidaan0
Gamma0.0166
Teoretikal0.9
Permintaan1.8
Theta-0.0313
Nilai Intrinsik-8.83
Volum0
Vega0.0154
Nilai Masa8.83
Buka Faedah0
Rho-0.0036
Delta / Theta3.8271
|
|
23.83 |
Harga @ Jun. 09, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
24.00 |
0 |
0% |
0 |
2.5 |
0 |
LLII Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|24.00C
Delta0.5153
Imp Vol0.3952
Bidaan0
Gamma0.1312
Teoretikal1.18
Permintaan2.35
Theta-0.0171
Nilai Intrinsik-0.17
Volum0
Vega0.0307
Nilai Masa0.17
Buka Faedah0
Rho0.0116
Delta / Theta-30.1893
LLII Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|24.00P
Delta-0.4883
Imp Vol0.3921
Bidaan0
Gamma0.1332
Teoretikal1.25
Permintaan2.5
Theta-0.0147
Nilai Intrinsik0.17
Volum0
Vega0.0306
Nilai Masa-0.17
Buka Faedah0
Rho-0.0112
Delta / Theta33.2001
|
| 0 |
0% |
0 |
2.1 |
0 |
25.00 |
0 |
0% |
0 |
3.3 |
0 |
LLII Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|25.00C
Delta0.4201
Imp Vol0.4875
Bidaan0
Gamma0.1043
Teoretikal1.05
Permintaan2.1
Theta-0.0202
Nilai Intrinsik-1.17
Volum0
Vega0.0301
Nilai Masa1.17
Buka Faedah0
Rho0.0093
Delta / Theta-20.8084
LLII Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|25.00P
Delta-0.6519
Imp Vol0.3225
Bidaan0
Gamma0.1514
Teoretikal1.65
Permintaan3.3
Theta-0.0107
Nilai Intrinsik1.17
Volum0
Vega0.0283
Nilai Masa-1.17
Buka Faedah0
Rho-0.0135
Delta / Theta60.9352
|
| 0 |
0% |
0 |
1.95 |
0 |
26.00 |
0 |
0% |
0.6 |
3.9 |
0 |
LLII Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|26.00C
Delta0.3597
Imp Vol0.5717
Bidaan0
Gamma0.0851
Teoretikal0.98
Permintaan1.95
Theta-0.0224
Nilai Intrinsik-2.17
Volum0
Vega0.0288
Nilai Masa2.17
Buka Faedah0
Rho0.0079
Delta / Theta-16.0523
LLII Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260717|26.00P
Delta-0.8625
Imp Vol0.2455
Bidaan0.6
Gamma0.5374
Teoretikal2.25
Permintaan3.9
Theta-0.0041
Nilai Intrinsik2.17
Volum0
Vega0.0166
Nilai Masa-2.17
Buka Faedah0
Rho-0.0126
Delta / Theta209.2458
|