| 0 |
0% |
5.3 |
9 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
LLII Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|17.00C
Delta0.944
Imp Vol0.4498
Bidaan5.3
Gamma0.02
Teoretikal7.15
Permintaan9
Theta-0.0047
Nilai Intrinsik6.83
Volum0
Vega0.0142
Nilai Masa-6.83
Buka Faedah0
Rho0.0425
Delta / Theta-200.8842
LLII Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|17.00P
Delta-0.1545
Imp Vol0.8227
Bidaan0
Gamma0.0231
Teoretikal1.02
Permintaan2.05
Theta-0.0117
Nilai Intrinsik-6.83
Volum0
Vega0.0298
Nilai Masa6.83
Buka Faedah0
Rho-0.0117
Delta / Theta13.1917
|
| 0 |
0% |
4.3 |
8 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
LLII Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|18.00C
Delta0.9388
Imp Vol0.3828
Bidaan4.3
Gamma0.0252
Teoretikal6.15
Permintaan8
Theta-0.0045
Nilai Intrinsik5.83
Volum0
Vega0.0152
Nilai Masa-5.83
Buka Faedah0
Rho0.0449
Delta / Theta-208.1064
LLII Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|18.00P
Delta-0.1725
Imp Vol0.7318
Bidaan0
Gamma0.0279
Teoretikal1.02
Permintaan2.05
Theta-0.0111
Nilai Intrinsik-5.83
Volum0
Vega0.032
Nilai Masa5.83
Buka Faedah0
Rho-0.0127
Delta / Theta15.4934
|
| 0 |
0% |
3.3 |
7 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
LLII Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|19.00C
Delta0.9323
Imp Vol0.3193
Bidaan3.3
Gamma0.0327
Teoretikal5.15
Permintaan7
Theta-0.0043
Nilai Intrinsik4.83
Volum0
Vega0.0164
Nilai Masa-4.83
Buka Faedah0
Rho0.0472
Delta / Theta-216.1122
LLII Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|19.00P
Delta-0.1938
Imp Vol0.6442
Bidaan0
Gamma0.0341
Teoretikal1.03
Permintaan2.05
Theta-0.0105
Nilai Intrinsik-4.83
Volum0
Vega0.0344
Nilai Masa4.83
Buka Faedah0
Rho-0.014
Delta / Theta18.5128
|
|
23.83 |
Harga @ Jun. 09, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
24.00 |
0 |
0% |
0 |
2.75 |
0 |
LLII Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|24.00C
Delta0.5361
Imp Vol0.2582
Bidaan0
Gamma0.1228
Teoretikal1.33
Permintaan2.65
Theta-0.0075
Nilai Intrinsik-0.17
Volum0
Vega0.0498
Nilai Masa0.17
Buka Faedah0
Rho0.0317
Delta / Theta-71.2863
LLII Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|24.00P
Delta-0.4716
Imp Vol0.2787
Bidaan0
Gamma0.1159
Teoretikal1.37
Permintaan2.75
Theta-0.0058
Nilai Intrinsik0.17
Volum0
Vega0.0497
Nilai Masa-0.17
Buka Faedah0
Rho-0.0277
Delta / Theta80.6571
|
| 0 |
0% |
0 |
2.35 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
LLII Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|25.00C
Delta0.4414
Imp Vol0.3126
Bidaan0
Gamma0.1007
Teoretikal1.18
Permintaan2.35
Theta-0.0086
Nilai Intrinsik-1.17
Volum0
Vega0.0495
Nilai Masa1.17
Buka Faedah0
Rho0.0259
Delta / Theta-51.3416
LLII Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|25.00P
Delta-0.6228
Imp Vol0.2248
Bidaan0
Gamma0.1394
Teoretikal1.7
Permintaan3.4
Theta-0.0041
Nilai Intrinsik1.17
Volum0
Vega0.047
Nilai Masa-1.17
Buka Faedah0
Rho-0.0314
Delta / Theta152.1965
|
| 0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
0.35 |
4.2 |
0 |
LLII Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|26.00C
Delta0.3811
Imp Vol0.3667
Bidaan0
Gamma0.0829
Teoretikal1.1
Permintaan2.2
Theta-0.0095
Nilai Intrinsik-2.17
Volum0
Vega0.0478
Nilai Masa2.17
Buka Faedah0
Rho0.0221
Delta / Theta-40.2123
LLII Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLLII|20260918|26.00P
Delta-0.8198
Imp Vol0.1823
Bidaan0.35
Gamma0.1229
Teoretikal2.27
Permintaan4.2
Theta-0.0018
Nilai Intrinsik2.17
Volum0
Vega0.0315
Nilai Masa-2.17
Buka Faedah40
Rho-0.0281
Delta / Theta451.9063
|